20.01.2020 20:55:31
DAXSUBSEC.DIV.FINL TR
716.83
$$$
9.0100
1.27%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 716.83 Eröffnung 716.83
Diff. absolut 9.01 Tages-Hoch 716.83
Diff. % 1.27 % Tages-Tief 716.83
Volumen - Umsatz 7985850
Schlusskurs vom 17.01.2020 707.82 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.02% 719.2 696.0
1 Woche 0.67% 716.8 707.8
1 Monat 3.15% 719.2 695.7
3 Monate 14.17% 719.2 630.9
6 Monate 11.37% 719.2 551.4
1 Jahr 36.71% 719.2 526.2
3 Jahre 82.11% 719.2 394.2
SMI
42.43
26.51
3.02
2.16
-19.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":41.440197154151,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":42.43,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":3.02,"chartHeight":24.630162169736,"year":2020,"ID_NOTATION":"6623263"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":19.363085174779,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 20:55:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.48 0.00% 0.00 270 1.45 1.45 1.48 - - - - 4.23% -9.20%
FERRATUM OYJ 14.10 5.86% 0.78 50978 13.50 13.50 14.16 - - - - 8.96% 50.00%
GRENKE 90.75 0.17% 0.15 17262 91.20 90.40 91.20 - - - - -0.71% -1.63%
HYPOPORT 339.50 2.11% 7.00 9065 335.50 334.00 342.50 - - - - 1.49% 7.78%
MLP SE 5.60 0.54% 0.03 89371 5.57 5.57 5.66 - - - - 2.00% 0.00%
OVB Holding 17.00 0.59% 0.10 1 17.10 17.00 17.10 - - - - 0.59% -3.95%
Sixt Leasing 12.50 2.63% 0.32 28308 12.00 12.00 12.50 - - - - 3.82% 10.42%