24.10.2020 16:05:37
DAXSUBSEC.DIV.FINL TR
551.20
$$$
-2.9600
-0.53%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 551.20 Eröffnung 551.20
Diff. absolut -2.96 Tages-Hoch 551.20
Diff. % -0.53 % Tages-Tief 551.20
Volumen - Umsatz 15786869
Schlusskurs vom 22.10.2020 554.16 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.10.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.79% 798.1 401.1
1 Woche -10.68% 626.4 551.2
1 Monat -2.82% 635.6 551.2
3 Monate -19.96% 707.7 545.6
6 Monate -3.52% 714.9 545.6
1 Jahr -14.20% 798.1 401.1
3 Jahre -8.57% 798.1 401.1
SMI
42.43
26.51
SMI
-19.26
-10.68
SMI
-20.79
-5.59
2018
2019
2020
{"2018":{"performance":-19.26,"chartHeight":20.811469279093,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":42.43,"chartHeight":22,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":-20.79,"chartHeight":21.159772515481,"year":2020,"ID_NOTATION":"6623263"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 16:05:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DF DT.FORFAIT AG NA 1.10 -5.17% -0.06 4000 1.14 1.10 1.14 - - - - -7.56% -32.52%
FERRATUM OYJ 4.35 -1.81% -0.08 9948 4.37 4.29 4.37 - - - - 3.08% -53.72%
GRENKE 34.72 1.11% 0.38 144791 34.06 33.62 35.60 - - - - 3.21% -62.36%
Hypoport 435.00 -2.58% -11.50 18037 442.50 429.00 449.00 - - - - -22.46% 38.10%
MLP SE 5.05 0.60% 0.03 18670 5.11 5.04 5.15 - - - - -7.00% -9.82%
OVB Holding 17.70 0.00% 0.00 - 17.70 17.70 17.70 - - - - 2.31% 0.00%
Sixt Leasing 15.50 -3.12% -0.50 776 15.84 15.50 15.84 - - - - -3.12% 36.93%