19.08.2019 11:38:07
DAXSUBSEC.DIV.FINL TR
561.04
$$$
9.6400
1.75%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 551.40 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.18% 666.3 482.2
1 Woche -2.92% 579.5 551.4
1 Monat -14.64% 666.3 551.4
3 Monate -7.77% 666.3 551.4
6 Monate 0.44% 666.3 551.4
1 Jahr -10.73% 666.3 475.2
3 Jahre 30.49% 685.7 353.2
55.41
13
SMI
13.18
15.41
SMI
-19.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.41,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623263"},"2018":{"performance":-19.26,"chartHeight":26.020191845157,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":13.18,"chartHeight":23.85920560707,"year":2019,"ID_NOTATION":"6623263"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 11:38:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 0.55 - - - - - - 4000 0.49 0.54 600 1.87% 325.78%
FERRATUM OYJ 10.20 - - - - - - 1977 10.22 10.46 1851 -4.14% 27.50%
GRENKE 74.45 1.02% 0.75 8919 74.00 73.30 74.95 413 74.40 74.50 274 -4.60% -0.67%
HYPOPORT 242.50 1.46% 3.50 636 240.00 240.00 243.50 139 242.00 243.00 120 3.91% 61.27%
MLP SE 4.51 0.22% 0.01 1215 4.50 4.50 4.51 1603 4.49 4.51 5966 0.11% 2.27%
OVB Holding 16.90 0.00% 0.00 40 16.90 16.90 16.90 7 16.80 16.90 99 - 0.60%
Sixt Leasing 9.67 1.36% 0.13 255 9.67 9.67 9.75 234 9.67 9.75 58 -2.95% -16.32%