20.10.2019 04:56:59
DAXSUBSEC.DIV.FINL TR
627.86
$$$
-6.5000
-1.02%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 627.86 Eröffnung 627.86
Diff. absolut -6.50 Tages-Hoch 627.86
Diff. % -1.02 % Tages-Tief 627.86
Volumen - Umsatz 9482397
Schlusskurs vom 17.10.2019 634.36 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.66% 666.3 482.2
1 Woche 3.32% 634.4 611.3
1 Monat 8.05% 634.4 563.4
3 Monate -2.08% 666.3 551.4
6 Monate 0.77% 666.3 551.4
1 Jahr 6.91% 666.3 475.2
3 Jahre 56.36% 685.7 353.2
55.41
13
SMI
26.66
18.22
SMI
-19.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.41,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623263"},"2018":{"performance":-19.26,"chartHeight":21.903862444332,"year":2018,"ID_NOTATION":"6623263"},"2019":{"performance":26.66,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623263"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 04:56:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DF DT.FORFAIT AG NA 1.38 2.22% 0.03 2435 1.40 1.36 1.43 - - - - -19.30% 978.12%
FERRATUM OYJ 8.70 0.00% 0.00 4562 8.41 8.40 8.70 - - - - 7.41% 8.75%
GRENKE 85.15 -2.18% -1.90 65988 87.10 84.85 87.10 - - - - 4.54% 14.76%
HYPOPORT 277.00 1.65% 4.50 4765 275.50 270.00 277.00 - - - - 4.14% 86.91%
MLP SE 4.70 -0.63% -0.03 39183 4.72 4.65 4.72 - - - - -1.78% 6.70%
OVB Holding 16.90 0.00% 0.00 - 16.90 16.90 16.90 - - - - - 0.60%
Sixt Leasing 11.46 0.53% 0.06 15236 11.46 11.40 11.66 - - - - -2.88% 0.53%