16.09.2021 20:11:01
DAXSUBSEC.DIV.FINL TR
701.94
$$$
-4.6000
-0.65%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 701.94 Eröffnung 701.94
Diff. absolut -4.60 Tages-Hoch 701.94
Diff. % -0.65 % Tages-Tief 701.94
Volumen - Umsatz 11357751
Schlusskurs vom 15.09.2021 706.54 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.09.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.49% 725.6 579.7
1 Woche 0.06% 712.1 706.5
1 Monat 0.30% 725.6 702.1
3 Monate 12.72% 725.6 607.1
6 Monate 19.82% 725.6 579.7
1 Jahr 15.50% 725.6 517.4
3 Jahre 8.50% 798.1 401.1
42.43
26.51
1.13
11.49
12.38
SMI
-11.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.43,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":-11.51,"chartHeight":20.954269927976,"year":2020,"ID_NOTATION":"6623263"},"2021":{"performance":11.49,"chartHeight":20.945277742475,"year":2021,"ID_NOTATION":"6623263"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:11:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allane 17.40 -1.69% -0.30 898 17.60 17.40 17.60 - - - - -0.46% 13.73%
DF DT.FORFAIT AG NA 1.52 1.33% 0.02 100 1.52 1.52 1.52 - - - - 1.33% 28.81%
GRENKE 36.95 0.05% 0.02 24326 36.70 36.56 37.22 - - - - -1.62% -4.87%
Hypoport 586.50 -1.76% -10.50 8345 596.00 581.00 599.00 - - - - -2.17% 13.88%
MLP SE 7.60 -1.68% -0.13 35727 7.70 7.53 7.77 - - - - -0.39% 40.74%
MULTITUDE SE 4.68 0.86% 0.04 2042 4.62 4.58 4.68 - - - - 0.00% -7.51%
OVB Holding 22.20 1.83% 0.40 603 21.80 21.80 22.20 - - - - 3.74% 23.33%