14.06.2021 22:39:59
DAXSUBSEC.DIV.FINL TR
635.15
$$$
1.4400
0.23%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 635.15 Eröffnung 635.15
Diff. absolut 1.44 Tages-Hoch 635.15
Diff. % 0.23 % Tages-Tief 635.15
Volumen - Umsatz 9087922
Schlusskurs vom 11.06.2021 633.71 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 14.06.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.00% 702.5 579.7
1 Woche 0.89% 633.7 621.6
1 Monat 9.32% 634.8 581.5
3 Monate 0.96% 649.8 579.7
6 Monate 3.11% 702.5 579.7
1 Jahr -4.67% 707.7 517.4
3 Jahre -4.99% 798.1 401.1
42.43
26.51
1.13
10.86
SMI
-11.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.43,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"6623263"},"2020":{"performance":-11.51,"chartHeight":20.898809068331,"year":2020,"ID_NOTATION":"6623263"},"2021":{"performance":-0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"6623263"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 22:39:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DF DT.FORFAIT AG NA 1.79 2.29% 0.04 2103 1.79 1.79 1.80 - - - - 1.70% 51.69%
FERRATUM OYJ 5.70 0.00% 0.00 19954 5.79 5.60 5.79 - - - - 24.18% 12.65%
GRENKE 37.35 -1.50% -0.57 99633 37.95 37.17 38.13 - - - - 0.57% -3.79%
Hypoport 450.20 1.26% 5.60 3168 447.80 446.20 453.20 - - - - 3.40% -12.58%
MLP SE 7.35 0.96% 0.07 21130 7.29 7.29 7.43 - - - - 2.08% 36.11%
OVB Holding 25.80 -3.73% -1.00 3230 26.20 25.80 27.80 - - - - 12.17% 43.33%
Sixt Leasing 17.18 0.00% 0.00 836 17.00 17.00 17.20 - - - - 1.66% 12.29%