24.04.2019 01:53:42
DAXSUBSEC.PERS.PROD.PR
418.76
$$$
2.6200
0.63%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs 418.76 Eröffnung 418.76
Diff. absolut 2.62 Tages-Hoch 418.76
Diff. % 0.63 % Tages-Tief 418.76
Volumen - Umsatz 83977309
Schlusskurs vom 18.04.2019 416.14 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.41% 439.9 390.6
1 Woche 0.72% 418.8 414.9
1 Monat 1.67% 424.8 410.6
3 Monate 4.02% 424.8 390.6
6 Monate -2.66% 461.9 390.6
1 Jahr -9.68% 499.0 390.6
3 Jahre -4.54% 551.1 390.6
2.09
13
SMI
14.3
SMI
-10.91
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":11.80140879688,"year":2017,"ID_NOTATION":"6623262"},"2018":{"performance":-10.91,"chartHeight":20.112155100717,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":-3.41,"chartHeight":14.263419306513,"year":2019,"ID_NOTATION":"6623262"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 01:53:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 93.84 0.77% 0.72 278878 92.94 92.76 94.04 - - - - 1.91% 2.94%
HENKEL Vz 88.70 0.59% 0.52 581797 88.26 88.04 88.74 - - - - 0.16% -7.02%
Henkel & Co. 83.15 0.54% 0.45 77196 82.55 82.20 83.15 - - - - 0.48% -3.03%