17.10.2019 07:05:23
DAXSUBSEC.PERS.PROD.PR
446.61
$$$
2.4200
0.54%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 444.19 Volatilität in % -
Börse Xetra Letzter Handel 16.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 17.10.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.01% 458.2 390.6
1 Woche 0.32% 446.6 440.7
1 Monat 0.01% 453.2 433.2
3 Monate 2.57% 458.2 419.5
6 Monate 7.42% 458.2 407.1
1 Jahr 2.13% 461.9 390.6
3 Jahre -10.86% 551.1 390.6
2.09
13
SMI
3.01
19.02
SMI
-10.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":11.211496772133,"year":2017,"ID_NOTATION":"6623262"},"2018":{"performance":-10.91,"chartHeight":19.106817319297,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":3.01,"chartHeight":12.954308347128,"year":2019,"ID_NOTATION":"6623262"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:05:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 106.20 0.19% 0.20 599113 105.45 105.35 106.95 - - - - -0.33% 16.50%
HENKEL Vz 93.34 0.63% 0.58 672979 92.42 92.32 93.72 - - - - 0.56% -2.16%
Henkel & Co. 84.90 0.83% 0.70 114964 83.85 83.85 85.05 - - - - 0.65% -0.99%