18.06.2019 02:38:49
DAXSUBSEC.PERS.PROD.PR
429.09
$$$
-4.7900
-1.10%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 433.88 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.03% 439.9 390.6
1 Woche 3.16% 433.9 419.7
1 Monat 2.57% 433.9 407.1
3 Monate 3.83% 435.9 407.1
6 Monate -2.14% 440.0 390.6
1 Jahr -13.30% 499.0 390.6
3 Jahre -0.15% 551.1 390.6
2.09
13
SMI
16.87
SMI
-10.91
-10.68
-1.03
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":12.05965065776,"year":2017,"ID_NOTATION":"6623262"},"2018":{"performance":-10.91,"chartHeight":20.552255130207,"year":2018,"ID_NOTATION":"6623262"},"2019":{"performance":-1.03,"chartHeight":8.4231275649018,"year":2019,"ID_NOTATION":"6623262"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:38:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 107.50 0.51% 0.55 377190 106.95 106.55 107.80 - - - - 1.94% 17.92%
HENKEL Vz 86.78 -1.92% -1.70 665147 87.90 86.78 88.60 - - - - 3.90% -9.04%
Henkel & Co. 81.25 -1.63% -1.35 84545 82.50 81.25 82.80 - - - - 3.37% -5.25%