18.06.2019 02:38:18
DAXSUBSEC.PERS.PROD.TR
558.64
$$$
-6.2800
-1.11%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 564.92 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.67% 567.7 500.0
1 Woche 3.16% 564.9 546.4
1 Monat 2.56% 564.9 530.0
3 Monate 5.61% 567.7 525.6
6 Monate -0.47% 567.7 500.0
1 Jahr -11.82% 638.8 500.0
3 Jahre 4.37% 695.1 500.0
3.38
13
SMI
0.67
16.87
SMI
-9.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.38,"chartHeight":14.53012265995,"year":2017,"ID_NOTATION":"6623261"},"2018":{"performance":-9.58,"chartHeight":19.884148128688,"year":2018,"ID_NOTATION":"6623261"},"2019":{"performance":0.67,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"6623261"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:38:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BEIERSDORF 107.50 0.51% 0.55 377190 106.95 106.55 107.80 - - - - 1.94% 17.92%
HENKEL Vz 86.78 -1.92% -1.70 665147 87.90 86.78 88.60 - - - - 3.90% -9.04%
Henkel & Co. 81.25 -1.63% -1.35 84545 82.50 81.25 82.80 - - - - 3.37% -5.25%