16.12.2019 13:15:02
DAXSUBSEC.LEIS.G.+S.PR
147.54
$$$
3.1300
2.17%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 144.41 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.12.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 55.53% 150.5 96.4
1 Woche -1.42% 150.5 144.4
1 Monat 15.68% 150.5 126.8
3 Monate 23.61% 150.5 113.9
6 Monate 14.11% 150.5 113.9
1 Jahr 52.57% 150.5 92.0
3 Jahre -1.90% 175.7 92.0
6.75
13
SMI
55.53
23.73
SMI
-42.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":16.034080093615,"year":2017,"ID_NOTATION":"6623260"},"2018":{"performance":-42.01,"chartHeight":22,"year":2018,"ID_NOTATION":"6623260"},"2019":{"performance":55.53,"chartHeight":22,"year":2019,"ID_NOTATION":"6623260"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 13:15:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Borussia Dortmund (B 8.64 0.29% 0.03 127283 8.70 8.59 8.71 - - - - -0.06% 8.22%
CEWE Stiftung & Co. 104.60 2.55% 2.60 10992 102.40 102.20 105.20 126 104.40 104.80 1 -1.16% 64.25%