15.10.2019 21:53:56
DAXSUBSEC.LEIS.G.+S.PR
125.09
$$$
0.5000
0.40%
15.10.2019 17:45
 
Chart
Kursdaten
Kurs 125.09 Eröffnung 125.09
Diff. absolut 0.50 Tages-Hoch 125.09
Diff. % 0.40 % Tages-Tief 125.09
Volumen - Umsatz 1060933
Schlusskurs vom 14.10.2019 124.59 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.10.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.87% 133.7 96.4
1 Woche 6.59% 125.1 117.5
1 Monat 4.80% 125.1 113.9
3 Monate -4.26% 130.6 113.9
6 Monate 4.16% 133.7 113.9
1 Jahr 20.86% 133.7 92.0
3 Jahre -20.44% 175.7 92.0
6.75
13
SMI
31.87
19.21
SMI
-42.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":16.883207537762,"year":2017,"ID_NOTATION":"6623260"},"2018":{"performance":-42.01,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"6623260"},"2019":{"performance":31.87,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"6623260"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2019 21:53:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Borussia Dortmund (B 9.36 -0.43% -0.04 176659 9.46 9.34 9.46 - - - - -1.01% 17.45%
CEWE Stiftung & Co. 85.60 0.47% 0.40 12328 85.60 84.40 86.30 - - - - 7.40% 37.84%