27.05.2020 13:22:36
DAXSUBSEC.LEIS.G.+S.PR
129.22
$$$
-0.1300
-0.10%
26.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 129.35 Volatilität in % -
Börse Xetra Letzter Handel 26.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 27.05.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.35% 160.0 110.6
1 Woche 3.28% 129.3 126.0
1 Monat 3.19% 135.6 124.4
3 Monate -12.58% 150.6 110.6
6 Monate -3.44% 160.0 110.6
1 Jahr 2.14% 160.0 110.6
3 Jahre -17.59% 175.7 92.0
SMI
58.33
26.51
SMI
-42.01
-10.68
SMI
-15.35
-7.4
2018
2019
2020
{"2018":{"performance":-42.01,"chartHeight":22,"year":2018,"ID_NOTATION":"6623260"},"2019":{"performance":58.33,"chartHeight":22,"year":2019,"ID_NOTATION":"6623260"},"2020":{"performance":-15.35,"chartHeight":19.777541331777,"year":2020,"ID_NOTATION":"6623260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 13:22:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Borussia Dortmund (B 6.38 -1.84% -0.12 105054 6.35 6.32 6.51 1524 6.38 6.41 1373 3.50% -26.08%
CEWE Stiftung & Co. 92.30 0.54% 0.50 1114 91.30 91.30 92.50 84 92.10 92.50 105 3.26% -13.23%