20.01.2020 20:58:34
DAXSUBSEC.LEIS.G.+S.TR
247.87
$$$
-4.4900
-1.78%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 247.87 Eröffnung 247.87
Diff. absolut -4.49 Tages-Hoch 247.87
Diff. % -1.78 % Tages-Tief 247.87
Volumen - Umsatz 878272
Schlusskurs vom 17.01.2020 252.36 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.49% 258.4 238.8
1 Woche -1.09% 252.4 238.8
1 Monat 0.54% 258.4 238.8
3 Monate 20.82% 258.4 200.4
6 Monate 20.87% 258.4 184.0
1 Jahr 50.90% 258.4 166.7
3 Jahre 9.89% 273.8 145.4
SMI
61.83
26.51
0.49
2.16
-41.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.38,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"6623259"},"2019":{"performance":61.83,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"6623259"},"2020":{"performance":0.49,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"6623259"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":19.363085174779,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 20:58:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Borussia Dortmund (B 8.96 3.88% 0.34 593609 8.81 8.80 9.02 - - - - 4.49% 1.88%
CEWE Stiftung & Co. 106.20 -1.85% -2.00 8128 108.60 106.20 108.80 - - - - -1.12% 0.38%