15.07.2020 12:50:32
DAXSUBSEC.HSHLD.A.+H.TR
329.70
$$$
2.1000
0.64%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 327.60 Volatilität in % -
Börse Xetra Letzter Handel 14.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 15.07.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.05% 403.8 252.5
1 Woche 1.51% 329.7 319.9
1 Monat 3.62% 329.7 310.3
3 Monate 14.58% 329.7 283.0
6 Monate -18.07% 403.8 252.5
1 Jahr -12.08% 404.9 252.5
3 Jahre -42.20% 579.6 252.5
SMI
27.23
26.51
SMI
-36.13
-10.68
SMI
-18.05
-3.37
2018
2019
2020
{"2018":{"performance":-36.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623257"},"2019":{"performance":27.23,"chartHeight":22,"year":2019,"ID_NOTATION":"6623257"},"2020":{"performance":-18.05,"chartHeight":20.515824887972,"year":2020,"ID_NOTATION":"6623257"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 12:50:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Leifheit 25.70 2.80% 0.70 23101 25.20 24.80 26.90 70 25.60 25.80 166 3.31% 5.71%
Villeroy & Boch Vz 12.50 1.21% 0.15 5791 12.35 11.80 12.55 633 12.40 12.50 449 2.49% -22.81%