19.10.2019 23:50:53
DAXSUBSEC.CLOTH.F.PR
1094.42
$$$
-5.1800
-0.47%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1094.42 Eröffnung 1094.42
Diff. absolut -5.18 Tages-Hoch 1094.42
Diff. % -0.47 % Tages-Tief 1094.42
Volumen - Umsatz 220276044
Schlusskurs vom 17.10.2019 1099.60 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 47.68% 1157.3 746.8
1 Woche 0.03% 1115.9 1094.4
1 Monat 1.29% 1123.9 1059.1
3 Monate -0.66% 1157.3 1014.6
6 Monate 17.06% 1157.3 920.3
1 Jahr 35.98% 1157.3 730.4
3 Jahre 67.76% 1157.3 565.0
12.31
13
3.49
SMI
47.68
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.31,"chartHeight":19.757252413071,"year":2017,"ID_NOTATION":"6623252"},"2018":{"performance":3.49,"chartHeight":13.712318942153,"year":2018,"ID_NOTATION":"6623252"},"2019":{"performance":47.68,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623252"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:50:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Adler Modemärkte 3.25 0.31% 0.01 200 3.19 3.19 3.25 - - - - 4.50% 2.20%
Gerry Weber Intl. 0.05 9.76% 0.00 51425 0.04 0.04 0.06 - - - - -0.43% -97.98%
Hugo Boss 36.35 -2.34% -0.87 765020 37.22 36.28 37.34 - - - - -6.19% -32.59%
PUMA 70.75 -1.80% -1.30 234159 72.00 70.40 72.15 - - - - -0.77% 65.69%
Tom Tailor Holding 1.53 -0.84% -0.01 4423 1.51 1.51 1.56 - - - - 2.76% -30.55%