24.08.2019 17:27:46
DAXSUBSEC.CLOTH.F.PR
1031.04
$$$
-10.5700
-1.01%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1031.04 Eröffnung 1031.04
Diff. absolut -10.57 Tages-Hoch 1031.04
Diff. % -1.01 % Tages-Tief 1031.04
Volumen - Umsatz 180633864
Schlusskurs vom 22.08.2019 1041.61 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 39.12% 1157.3 746.8
1 Woche 0.87% 1054.0 1030.1
1 Monat -7.08% 1157.3 1014.6
3 Monate 1.23% 1157.3 1000.0
6 Monate 23.66% 1157.3 835.8
1 Jahr 18.69% 1157.3 730.4
3 Jahre 60.44% 1157.3 565.0
12.31
13
3.49
SMI
39.12
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.31,"chartHeight":23.186561240669,"year":2017,"ID_NOTATION":"6623252"},"2018":{"performance":3.49,"chartHeight":16.092395655859,"year":2018,"ID_NOTATION":"6623252"},"2019":{"performance":39.12,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"6623252"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:27:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
Adler Modemärkte 3.07 0.99% 0.03 100 3.10 3.07 3.10 - - - - - -3.46%
Gerry Weber Intl. 0.05 -16.82% -0.01 309457 0.05 0.04 0.05 - - - - -21.42% -98.00%
Hugo Boss 50.20 -0.75% -0.38 274881 50.90 50.20 51.28 - - - - 1.85% -6.90%
PUMA 66.15 -0.90% -0.60 250987 67.20 66.10 67.20 - - - - 0.68% 54.92%
Tom Tailor Holding 1.86 -3.53% -0.07 17971 1.87 1.62 1.87 - - - - 33.62% -15.45%