20.01.2020 20:52:04
DAXSUBSEC.CLOTH.F.PR
1208.63
$$$
-4.2000
-0.35%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 1208.63 Eröffnung 1208.63
Diff. absolut -4.20 Tages-Hoch 1208.63
Diff. % -0.35 % Tages-Tief 1208.63
Volumen - Umsatz 152510322
Schlusskurs vom 17.01.2020 1212.83 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.23% 1227.0 1128.7
1 Woche 0.76% 1227.0 1208.6
1 Monat 6.63% 1227.0 1127.2
3 Monate 10.44% 1227.0 1038.8
6 Monate 10.56% 1227.0 1014.6
1 Jahr 46.41% 1227.0 802.6
3 Jahre 87.46% 1227.0 608.9
3.49
SMI
50.3
26.51
7.23
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.49,"chartHeight":25.94251136518,"year":2018,"ID_NOTATION":"6623252"},"2019":{"performance":50.3,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"6623252"},"2020":{"performance":7.23,"chartHeight":32.55064506162,"year":2020,"ID_NOTATION":"6623252"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 20:52:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 310.25 -0.45% -1.40 383396 311.60 308.50 312.20 - - - - 0.36% 7.06%
Adler Modemärkte 3.88 0.26% 0.01 2122 3.85 3.85 3.89 - - - - -0.26% 3.19%
Hugo Boss 43.69 0.05% 0.02 316875 43.77 43.21 43.91 - - - - 1.60% 0.99%
PUMA 76.40 0.39% 0.30 258275 76.45 76.00 77.20 - - - - 4.09% 11.78%
Tom Tailor Holding 2.04 -0.97% -0.02 33876 2.00 1.99 2.10 - - - - -7.86% -1.92%