19.06.2019 22:48:02
DAXSUBSEC.CLOTH.F.PR
1044.47
$$$
-22.8300
-2.14%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs 1044.47 Eröffnung 1044.47
Diff. absolut -22.83 Tages-Hoch 1044.47
Diff. % -2.14 % Tages-Tief 1044.47
Volumen - Umsatz 207204443
Schlusskurs vom 18.06.2019 1067.30 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 40.94% 1067.3 746.8
1 Woche 3.59% 1067.3 1015.5
1 Monat 3.66% 1067.3 987.8
3 Monate 21.72% 1067.3 847.9
6 Monate 38.36% 1067.3 730.4
1 Jahr 29.56% 1067.3 730.4
3 Jahre 107.77% 1067.3 504.1
12.31
13
3.49
SMI
40.94
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.31,"chartHeight":20.51982009946,"year":2017,"ID_NOTATION":"6623252"},"2018":{"performance":3.49,"chartHeight":14.241571244655,"year":2018,"ID_NOTATION":"6623252"},"2019":{"performance":40.94,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"6623252"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 22:48:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 267.10 -2.27% -6.20 639771 274.85 266.60 274.85 - - - - 4.01% 46.44%
Adler Modemärkte 3.13 -0.32% -0.01 554 3.13 3.13 3.13 - - - - -0.95% -1.57%
Gerry Weber Intl. 0.31 -5.02% -0.02 13709 0.35 0.30 0.35 - - - - -9.42% -86.29%
Hugo Boss 55.26 -0.43% -0.24 262322 55.62 55.12 56.12 - - - - -0.72% 2.93%
PUMA 54.90 -2.05% -1.15 375321 56.20 54.55 56.30 - - - - 1.76% 28.57%
Tom Tailor Holding 2.30 -0.09% -0.00 58827 2.31 2.30 2.31 - - - - 0.88% 4.55%