19.09.2021 15:05:09
DAXSUBSEC.CLOTH.F.PR
1157.81
$$$
-11.0100
-0.94%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 1157.81 Eröffnung 1157.81
Diff. absolut -11.01 Tages-Hoch 1157.81
Diff. % -0.94 % Tages-Tief 1157.81
Volumen - Umsatz 518817344
Schlusskurs vom 16.09.2021 1168.82 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.09.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.34% 1352.7 1023.3
1 Woche -3.96% 1224.8 1164.4
1 Monat -8.36% 1269.4 1164.4
3 Monate -1.14% 1352.7 1160.0
6 Monate 2.32% 1352.7 1023.3
1 Jahr 6.88% 1352.7 993.9
3 Jahre 36.61% 1352.7 649.3
50.3
26.51
3.63
1.13
11.51
SMI
SMI
-0.34
SMI
2019
2020
2021
{"2019":{"performance":50.3,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"6623252"},"2020":{"performance":3.63,"chartHeight":15.302140052601,"year":2020,"ID_NOTATION":"6623252"},"2021":{"performance":-0.34,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"6623252"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 15:05:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 282.35 -1.07% -3.05 1208464 287.90 281.60 288.85 - - - - -5.58% -5.22%
Hugo Boss 49.72 0.28% 0.14 790793 50.00 49.54 50.66 - - - - -3.68% 82.19%
PUMA 100.75 -0.59% -0.60 1357737 102.05 100.50 102.75 - - - - -5.35% 9.18%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%