12.06.2021 15:31:10
DAXSUBSEC.CLOTH.F.PR
1184.62
$$$
14.1400
1.21%
11.06.2021 17:55
 
Chart
Kursdaten
Kurs 1184.62 Eröffnung 1184.62
Diff. absolut 14.14 Tages-Hoch 1184.62
Diff. % 1.21 % Tages-Tief 1184.62
Volumen - Umsatz 167549640
Schlusskurs vom 10.06.2021 1170.48 Volatilität in % -
Börse Xetra Letzter Handel 11.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 12.06.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.19% 1204.7 1023.3
1 Woche -2.22% 1192.0 1170.5
1 Monat 2.25% 1204.7 1135.0
3 Monate 2.14% 1204.7 1023.3
6 Monate 3.68% 1204.7 1023.3
1 Jahr 20.75% 1204.7 904.2
3 Jahre 39.02% 1230.1 649.3
50.3
26.51
3.63
1.13
10.63
SMI
SMI
-0.19
SMI
2019
2020
2021
{"2019":{"performance":50.3,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"6623252"},"2020":{"performance":3.63,"chartHeight":14.913746111238,"year":2020,"ID_NOTATION":"6623252"},"2021":{"performance":-0.19,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"6623252"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.06.2021 15:31:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 294.90 1.24% 3.60 475499 293.10 291.55 296.95 - - - - -0.57% -1.01%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
Hugo Boss 46.97 -0.87% -0.41 299501 47.42 46.58 47.42 - - - - 1.36% 72.11%
PUMA 93.28 1.68% 1.54 143296 91.92 91.84 93.58 - - - - 0.78% 1.08%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%