16.06.2019 03:40:46
DAXSUBSEC.CONSTR.+E.PR
898.45
$$$
-13.6900
-1.50%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 898.45 Eröffnung 898.45
Diff. absolut -13.69 Tages-Hoch 898.45
Diff. % -1.50 % Tages-Tief 898.45
Volumen - Umsatz 10655467
Schlusskurs vom 13.06.2019 912.14 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 03:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.49% 1152.2 889.9
1 Woche -0.17% 918.4 898.5
1 Monat -5.16% 959.8 889.9
3 Monate -21.02% 1152.2 889.9
6 Monate -4.75% 1152.2 889.9
1 Jahr -31.16% 1279.3 889.9
3 Jahre 1.06% 1384.1 858.7
14.33
13
SMI
16.83
SMI
-22.69
-10.68
-4.49
SMI
2017
2018
2019
{"2017":{"performance":14.33,"chartHeight":21.918301113207,"year":2017,"ID_NOTATION":"6623250"},"2018":{"performance":-22.69,"chartHeight":24.27632094441,"year":2018,"ID_NOTATION":"6623250"},"2019":{"performance":-4.49,"chartHeight":15.963835810786,"year":2019,"ID_NOTATION":"6623250"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 03:40:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 23.50 0.00% 0.00 20118 23.35 23.35 23.75 - - - - 0.86% 93.26%
HOCHTIEF 106.60 -1.66% -1.80 95360 107.60 106.20 107.90 - - - - -0.28% -9.43%