24.04.2019 02:53:39
DAXSUBSEC.CONSTR.+E.PR
1092.11
$$$
13.5600
1.26%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1078.55 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.04.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.10% 1152.2 912.7
1 Woche 0.68% 1092.1 1078.5
1 Monat -4.34% 1134.6 1014.9
3 Monate 7.03% 1152.2 1014.9
6 Monate 3.48% 1152.2 904.3
1 Jahr -12.42% 1305.1 904.3
3 Jahre 20.79% 1384.1 858.7
14.33
13
SMI
16.1
14.3
SMI
-22.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.33,"chartHeight":21.483480271948,"year":2017,"ID_NOTATION":"6623250"},"2018":{"performance":-22.69,"chartHeight":23.794721105025,"year":2018,"ID_NOTATION":"6623250"},"2019":{"performance":16.1,"chartHeight":22.069195123713,"year":2019,"ID_NOTATION":"6623250"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:53:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 20.75 6.08% 1.19 92564 19.36 19.36 20.75 - - - - 1.72% 70.64%
HOCHTIEF 133.40 0.91% 1.20 123413 134.80 131.60 135.00 - - - - 0.60% 13.34%