20.08.2019 23:31:30
DAXSUBSEC.CONSTR.+E.PR
807.68
$$$
-23.9800
-2.88%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 807.68 Eröffnung 807.68
Diff. absolut -23.98 Tages-Hoch 807.68
Diff. % -2.88 % Tages-Tief 807.68
Volumen - Umsatz 10015336
Schlusskurs vom 19.08.2019 831.66 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -14.14% 1152.2 793.4
1 Woche -2.50% 831.7 793.4
1 Monat -2.31% 886.8 793.4
3 Monate -14.28% 953.0 793.4
6 Monate -25.37% 1152.2 793.4
1 Jahr -27.00% 1152.2 793.4
3 Jahre -17.02% 1384.1 793.4
14.33
13
SMI
15.91
SMI
-22.69
-10.68
-14.14
SMI
2017
2018
2019
{"2017":{"performance":14.33,"chartHeight":23.819656576824,"year":2017,"ID_NOTATION":"6623250"},"2018":{"performance":-22.69,"chartHeight":26.382228479205,"year":2018,"ID_NOTATION":"6623250"},"2019":{"performance":-14.14,"chartHeight":23.745230032064,"year":2019,"ID_NOTATION":"6623250"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 23:31:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 19.98 -3.01% -0.62 64295 20.45 19.34 20.45 - - - - -1.58% 64.31%
HOCHTIEF 96.35 -2.87% -2.85 90175 99.00 96.30 99.10 - - - - -2.58% -18.14%