16.11.2019 21:53:37
DAXSUBSEC.IND.GASES PR
771.62
$$$
-1.8300
-0.24%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 771.62 Eröffnung 771.62
Diff. absolut -1.83 Tages-Hoch 771.62
Diff. % -0.24 % Tages-Tief 771.62
Volumen - Umsatz 163754197
Schlusskurs vom 14.11.2019 773.45 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.11.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 36.41% 773.5 546.0
1 Woche 2.66% 773.5 750.2
1 Monat 6.12% 773.5 703.4
3 Monate 12.50% 773.5 676.5
6 Monate 16.59% 773.5 662.6
1 Jahr 39.28% 773.5 546.0
3 Jahre 92.50% 773.5 388.6
22.81
13
9.64
SMI
36.41
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.81,"chartHeight":21.582278729528,"year":2017,"ID_NOTATION":"6623246"},"2018":{"performance":9.64,"chartHeight":17.65790358745,"year":2018,"ID_NOTATION":"6623246"},"2019":{"performance":36.41,"chartHeight":22,"year":2019,"ID_NOTATION":"6623246"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 21:53:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
LINDE PLC EO 0,001 189.00 -0.24% -0.45 862577 191.10 188.90 191.15 - - - - 2.66% 36.41%