21.10.2019 00:42:50
DAXSUBSEC CHEM.SPEC PR
452.26
$$$
0.2800
0.06%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 452.26 Eröffnung 452.26
Diff. absolut 0.28 Tages-Hoch 452.26
Diff. % 0.06 % Tages-Tief 452.26
Volumen - Umsatz 291959666
Schlusskurs vom 17.10.2019 451.98 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.82% 495.4 389.5
1 Woche 2.34% 452.3 441.0
1 Monat 2.97% 452.3 422.1
3 Monate 7.80% 452.3 389.5
6 Monate -8.25% 495.4 389.5
1 Jahr -2.27% 495.4 389.5
3 Jahre -10.65% 637.8 389.5
6.66
13
SMI
12.82
18.22
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.66,"chartHeight":16.811336533672,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":12.82,"chartHeight":19.951928441313,"year":2019,"ID_NOTATION":"6623244"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 00:42:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 11.24 -2.26% -0.26 3045 11.52 11.24 11.52 - - - - -6.18% 4.46%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
BAYER 65.24 -1.11% -0.73 2956397 65.97 65.24 66.20 - - - - 0.03% 7.73%
COVESTRO AG O.N. 45.74 0.53% 0.24 966859 45.39 45.16 46.04 - - - - 0.64% 5.93%
Evonik Industries 23.67 0.98% 0.23 734203 23.44 23.23 23.70 - - - - 3.95% 8.58%
FUCHS PETROLUB 33.00 -0.45% -0.15 11540 32.85 32.80 33.45 - - - - 2.64% -5.71%
FUCHS PETROLUB PRF 34.74 0.00% 0.00 132053 34.78 34.48 35.10 - - - - 2.42% -3.45%
SGL CARBON 4.49 -1.71% -0.08 83573 4.49 4.44 4.59 - - - - 0.67% -26.37%
Symrise 87.76 -1.15% -1.02 496369 88.74 87.46 88.92 - - - - 2.86% 36.06%
Wacker Chemie 64.98 -1.01% -0.66 334065 65.00 64.12 66.24 - - - - -0.64% -17.85%