Chart
Kursdaten
Kurs | 494.84 | Eröffnung | 494.84 |
Diff. absolut | 7.14 | Tages-Hoch | 494.84 |
Diff. % | 1.46 % | Tages-Tief | 494.84 |
Volumen | - | Umsatz | 283118951 |
Schlusskurs vom 01.03.2021 | 487.70 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 02.03.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 02.03.2021 / 19:19 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.49% | 489.2 | 464.4 |
1 Woche | -0.04% | 489.2 | 478.1 |
1 Monat | 3.50% | 489.2 | 475.7 |
3 Monate | 8.54% | 489.2 | 444.9 |
6 Monate | 24.21% | 489.2 | 364.6 |
1 Jahr | 27.87% | 489.2 | 285.5 |
3 Jahre | -11.77% | 584.9 | 285.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.R.A.I.N. NA | 9.20 | -3.16% | -0.30 | 13127 | 9.58 | 9.20 | 9.68 | - | - | - | - | -8.46% | 1.77% |
BASF | 70.27 | 1.71% | 1.18 | 2896907 | 68.39 | 68.30 | 70.27 | - | - | - | - | 0.14% | 6.75% |
BAYER | 52.06 | -0.54% | -0.28 | 2733630 | 52.04 | 51.87 | 53.03 | - | - | - | - | -2.66% | 8.69% |
COVESTRO AG O.N. | 62.48 | 1.73% | 1.06 | 770178 | 61.42 | 60.74 | 62.62 | - | - | - | - | 2.20% | 21.67% |
Evonik Industries | 28.84 | 1.23% | 0.35 | 870247 | 28.37 | 28.37 | 29.10 | - | - | - | - | 1.03% | 6.78% |
FUCHS PETROLUB | 36.90 | 0.27% | 0.10 | 6047 | 37.00 | 36.65 | 37.05 | - | - | - | - | 0.41% | -2.77% |
FUCHS PETROLUB PRF | 46.30 | 0.74% | 0.34 | 115145 | 46.06 | 46.06 | 46.72 | - | - | - | - | -1.25% | -1.03% |
SGL Carbon | 7.10 | 0.42% | 0.03 | 338854 | 7.00 | 6.86 | 7.11 | - | - | - | - | -2.75% | 96.66% |
Symrise | 99.68 | 1.24% | 1.22 | 318803 | 98.38 | 98.04 | 100.45 | - | - | - | - | -1.98% | -9.17% |
Wacker Chemie | 109.75 | -1.30% | -1.45 | 64956 | 111.40 | 109.55 | 111.95 | - | - | - | - | 2.96% | -4.75% |