15.05.2021 02:05:06
DAXSUBSEC CHEM.SPEC PR
491.66
$$$
1.5000
0.31%
14.05.2021 17:55
 
Chart
Kursdaten
Kurs 491.66 Eröffnung 491.66
Diff. absolut 1.50 Tages-Hoch 491.66
Diff. % 0.31 % Tages-Tief 491.66
Volumen - Umsatz 234536623
Schlusskurs vom 13.05.2021 490.16 Volatilität in % -
Börse Xetra Letzter Handel 14.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.05.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.01% 513.6 464.4
1 Woche -2.11% 503.9 490.2
1 Monat -3.01% 513.6 480.7
3 Monate 1.99% 513.6 478.1
6 Monate 17.59% 513.6 423.6
1 Jahr 47.44% 513.6 326.4
3 Jahre -13.79% 584.9 285.5
Benchmark:
16.16
26.51
1.13
4.01
3.9
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":23.420923673398,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":4.01,"chartHeight":15.988539265248,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 02:05:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 69.13 0.32% 0.22 1911095 69.38 68.80 69.44 - - - - -1.78% 6.81%
BAYER 57.06 -0.04% -0.02 2938241 57.65 56.31 57.73 - - - - 5.41% 18.49%
BRAIN BIOTEC NA O.N. 10.25 9.51% 0.89 44427 9.60 9.60 10.30 - - - - 10.22% 13.38%
COVESTRO AG O.N. 56.36 -1.88% -1.08 986065 57.80 56.32 57.80 - - - - -2.86% 11.65%
Evonik Industries 29.56 0.54% 0.16 1185580 29.50 29.39 29.65 - - - - -1.60% 10.79%
FUCHS PETROLUB 34.55 -0.72% -0.25 7467 34.55 34.40 35.10 - - - - -2.95% -8.72%
FUCHS PETROLUB PRF 41.94 0.58% 0.24 76387 41.98 41.76 42.18 - - - - -4.51% -9.69%
SGL Carbon 6.16 1.15% 0.07 133184 6.19 5.96 6.19 - - - - -5.52% 71.35%
Symrise 103.85 -0.48% -0.50 262803 104.65 103.80 105.30 - - - - -3.12% -4.20%
Wacker Chemie 126.30 2.02% 2.50 70021 123.75 123.75 126.30 - - - - 1.65% 8.18%