12.07.2020 03:12:58
DAXSUBSEC CHEM.SPEC PR
381.98
$$$
3.6100
0.95%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 381.98 Eröffnung 381.98
Diff. absolut 3.61 Tages-Hoch 381.98
Diff. % 0.95 % Tages-Tief 381.98
Volumen - Umsatz 260319071
Schlusskurs vom 09.07.2020 378.37 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.65% 474.8 285.5
1 Woche 0.29% 385.7 378.4
1 Monat -4.57% 394.2 369.2
3 Monate 9.53% 413.5 326.4
6 Monate -16.74% 457.9 285.5
1 Jahr -8.52% 483.8 285.5
3 Jahre -32.50% 637.8 285.5
SMI
16.16
26.51
SMI
-32.31
-10.68
SMI
-18.65
-3.64
2018
2019
2020
{"2018":{"performance":-32.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":16.16,"chartHeight":20.011850616729,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-18.65,"chartHeight":20.664823107223,"year":2020,"ID_NOTATION":"6623244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 03:12:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 8.30 0.00% 0.00 3558 8.30 8.22 8.36 - - - - -1.66% -23.15%
BASF 50.08 0.94% 0.47 3903774 49.30 49.03 50.35 - - - - -0.77% -25.64%
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -4.47% -12.51%
COVESTRO AG O.N. 35.19 0.74% 0.26 1116784 34.70 34.54 35.51 - - - - 3.68% -15.10%
Evonik Industries 23.76 1.67% 0.39 604125 23.30 23.22 23.79 - - - - 2.33% -12.68%
FUCHS PETROLUB 30.60 0.33% 0.10 50699 30.70 30.40 30.90 - - - - 0.33% -23.40%
FUCHS PETROLUB PRF 37.40 2.02% 0.74 130053 36.40 36.40 37.62 - - - - 2.69% -15.31%
SGL CARBON 3.16 -0.32% -0.01 120857 3.17 3.09 3.17 - - - - -5.67% -33.33%
Symrise 106.40 0.24% 0.25 211655 106.20 105.95 107.00 - - - - 2.46% 13.43%
Wacker Chemie 67.78 2.63% 1.74 163737 65.64 65.16 68.52 - - - - 7.42% 0.21%