18.10.2021 04:33:42
DAXSUBSEC CHEM.SPEC PR
477.24
$$$
-0.2300
-0.05%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 477.47 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.10.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.32% 513.6 457.0
1 Woche 2.45% 477.5 466.7
1 Monat -2.00% 484.9 457.0
3 Monate -3.49% 506.5 457.0
6 Monate -5.45% 513.6 457.0
1 Jahr 14.43% 513.6 364.6
3 Jahre 2.32% 513.6 285.5
16.16
26.51
1.13
1.32
11.75
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":22.891261516516,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":1.32,"chartHeight":9.8355262732339,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 04:33:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 65.00 -0.14% -0.09 2476482 64.90 64.46 65.27 - - - - 2.07% 0.43%
BAYER 47.88 0.22% 0.10 2973506 47.78 47.57 48.12 - - - - 0.28% -0.56%
BRAIN BIOTEC NA O.N. 10.20 4.08% 0.40 13532 9.88 9.88 10.35 - - - - 2.00% 12.83%
Covestro 58.28 -0.17% -0.10 680680 58.52 57.88 58.92 - - - - 1.36% 15.45%
Evonik Industries 27.54 1.32% 0.36 527356 27.28 27.00 27.54 - - - - 1.10% 3.22%
FUCHS PETROLUB PRF 42.18 1.01% 0.42 100430 41.94 41.62 42.48 - - - - 10.71% -9.17%
SGL Carbon 9.30 1.75% 0.16 175180 9.22 9.11 9.33 - - - - 4.85% 158.69%
Symrise 114.30 -0.26% -0.30 225957 114.45 113.85 114.60 - - - - 1.51% 5.44%
Wacker Chemie 154.40 -2.25% -3.55 152511 153.90 151.95 157.00 - - - - 0.23% 32.25%