Finanz und Wirtschaft

23.04.2019 02:58:37 Autoupdate

DAXSUBSEC CHEM.SPEC PR

492.92

$$$

1.4100

0.29%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	491.51	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.97%	492.9	398.3
1 Woche	5.40%	492.9	479.3
1 Monat	8.46%	492.9	439.9
3 Monate	11.83%	492.9	423.8
6 Monate	6.51%	492.9	394.3
1 Jahr	-11.90%	584.9	394.3
3 Jahre	-3.29%	637.8	394.3

6.66 13	SMI	22.97 13.55
SMI	-32.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.66,"chartHeight":17.663157918149,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":22.97,"chartHeight":23.901314988061,"year":2019,"ID_NOTATION":"6623244"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:58:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B.R.A.I.N. NA	11.16	0.36%	0.04	11241	11.18	10.98	11.30	-	-	-	-	1.09%	3.72%
BASF	74.16	0.31%	0.23	3641930	74.13	73.25	74.43	-	-	-	-	6.54%	22.78%
BAYER	61.16	-0.62%	-0.38	4465525	61.39	60.74	62.00	-	-	-	-	0.61%	0.99%
COVESTRO AG O.N.	53.04	-0.64%	-0.34	1157059	53.38	52.44	53.40	-	-	-	-	-1.30%	22.83%
Evonik Industries	27.22	0.52%	0.14	471169	27.13	26.89	27.30	-	-	-	-	2.99%	24.86%
FUCHS PETROLUB	36.15	-1.23%	-0.45	3824	36.70	36.15	36.70	-	-	-	-	1.97%	3.29%
FUCHS PETROLUB PRF	39.16	-0.86%	-0.34	72675	39.34	39.08	39.56	-	-	-	-	3.65%	8.84%
SGL CARBON	8.05	-2.25%	-0.18	146330	8.32	8.03	8.32	-	-	-	-	3.27%	32.08%
Symrise	82.36	0.56%	0.46	231366	81.80	81.76	82.64	-	-	-	-	0.34%	27.69%
Wacker Chemie	85.58	0.90%	0.76	131770	84.82	82.94	85.74	-	-	-	-	5.68%	8.19%