Finanz und Wirtschaft

21.10.2019 00:42:50 Autoupdate

DAXSUBSEC CHEM.SPEC PR

452.26

$$$

0.2800

0.06%

18.10.2019 17:45

Chart

Kursdaten

Kurs	452.26	Eröffnung	452.26
Diff. absolut	0.28	Tages-Hoch	452.26
Diff. %	0.06 %	Tages-Tief	452.26
Volumen	-	Umsatz	291959666
Schlusskurs vom 17.10.2019	451.98	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	21.10.2019 / 00:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.82%	495.4	389.5
1 Woche	2.34%	452.3	441.0
1 Monat	2.97%	452.3	422.1
3 Monate	7.80%	452.3	389.5
6 Monate	-8.25%	495.4	389.5
1 Jahr	-2.27%	495.4	389.5
3 Jahre	-10.65%	637.8	389.5

6.66 13	SMI	12.82 18.22
SMI	-32.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.66,"chartHeight":16.811336533672,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":12.82,"chartHeight":19.951928441313,"year":2019,"ID_NOTATION":"6623244"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 00:42:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B.R.A.I.N. NA	11.24	-2.26%	-0.26	3045	11.52	11.24	11.52	-	-	-	-	-6.18%	4.46%
BASF	66.31	0.27%	0.18	2819712	66.00	65.65	66.57	-	-	-	-	2.24%	9.78%
BAYER	65.24	-1.11%	-0.73	2956397	65.97	65.24	66.20	-	-	-	-	0.03%	7.73%
COVESTRO AG O.N.	45.74	0.53%	0.24	966859	45.39	45.16	46.04	-	-	-	-	0.64%	5.93%
Evonik Industries	23.67	0.98%	0.23	734203	23.44	23.23	23.70	-	-	-	-	3.95%	8.58%
FUCHS PETROLUB	33.00	-0.45%	-0.15	11540	32.85	32.80	33.45	-	-	-	-	2.64%	-5.71%
FUCHS PETROLUB PRF	34.74	0.00%	0.00	132053	34.78	34.48	35.10	-	-	-	-	2.42%	-3.45%
SGL CARBON	4.49	-1.71%	-0.08	83573	4.49	4.44	4.59	-	-	-	-	0.67%	-26.37%
Symrise	87.76	-1.15%	-1.02	496369	88.74	87.46	88.92	-	-	-	-	2.86%	36.06%
Wacker Chemie	64.98	-1.01%	-0.66	334065	65.00	64.12	66.24	-	-	-	-	-0.64%	-17.85%