21.08.2019 17:11:13
DAXSUBSEC CHEM.SPEC PR
400.08
$$$
-1.6300
-0.41%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 401.71 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 17:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.19% 495.4 389.5
1 Woche -1.77% 401.7 389.5
1 Monat -5.23% 441.5 389.5
3 Monate -6.64% 441.5 389.5
6 Monate -10.80% 495.4 389.5
1 Jahr -24.87% 547.1 389.5
3 Jahre -20.24% 637.8 389.5
6.66
13
SMI
15.91
SMI
-32.31
-10.68
-0.19
SMI
2017
2018
2019
{"2017":{"performance":6.66,"chartHeight":19.547101250213,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":-0.19,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"6623244"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 17:11:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 8.50 0.47% 0.04 2685 8.45 8.45 8.50 1203 8.31 8.50 419 7.36% -21.38%
BASF 59.02 2.02% 1.17 1188601 58.06 57.99 59.25 2007 59.01 59.03 1721 -1.40% -4.22%
BAYER 67.18 1.79% 1.18 1352731 66.29 65.87 67.18 833 67.17 67.18 395 1.60% 8.98%
COVESTRO AG O.N. 39.30 1.39% 0.54 459941 38.93 38.93 39.82 280 39.30 39.31 246 -2.71% -10.24%
Evonik Industries 22.26 1.97% 0.43 263338 21.86 21.86 22.51 2011 22.25 22.27 285 -2.28% 0.14%
FUCHS PETROLUB 30.75 0.65% 0.20 29102 30.55 30.55 31.00 773 30.75 30.80 666 -2.24% -12.71%
FUCHS PETROLUB PRF 31.52 1.22% 0.38 109062 31.24 31.24 31.94 604 31.50 31.52 404 -2.69% -13.45%
SGL CARBON 4.44 9.79% 0.40 729179 4.11 4.07 4.50 864 4.41 4.44 158 -26.74% -33.65%
Symrise 82.16 0.74% 0.60 113051 81.48 81.44 82.44 556 82.14 82.18 695 -1.95% 26.45%
Wacker Chemie 68.22 2.80% 1.86 173492 68.60 67.22 69.64 99 68.24 68.28 150 -0.36% -16.11%