25.09.2020 03:39:11
DAXSUBSEC CHEM.SPEC PR
390.80
$$$
-1.9500
-0.50%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 392.75 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 03:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.78% 474.8 285.5
1 Woche -6.53% 414.2 390.8
1 Monat -2.30% 418.3 390.8
3 Monate 5.47% 418.3 363.8
6 Monate 21.75% 418.3 304.8
1 Jahr -8.55% 483.8 285.5
3 Jahre -33.70% 637.8 285.5
SMI
16.16
26.51
SMI
-32.31
-10.68
SMI
-16.78
-3.82
2018
2019
2020
{"2018":{"performance":-32.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":16.16,"chartHeight":20.011850616729,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-16.78,"chartHeight":20.183395031587,"year":2020,"ID_NOTATION":"6623244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 03:39:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 7.42 -3.64% -0.28 3302 7.56 7.34 7.62 - - - - -2.62% -31.30%
BASF 49.98 -0.59% -0.29 2636376 49.50 49.40 50.35 - - - - -9.37% -25.78%
BAYER 54.41 -1.00% -0.55 2030543 54.52 54.24 54.96 - - - - -4.07% -25.27%
COVESTRO AG O.N. 43.71 -0.09% -0.04 908586 43.10 42.88 44.25 - - - - -2.00% 5.45%
Evonik Industries 22.48 0.63% 0.14 734561 22.17 22.06 22.61 - - - - -3.44% -17.38%
FUCHS PETROLUB 30.90 -1.12% -0.35 20284 31.05 30.55 31.05 - - - - -2.06% -22.65%
FUCHS PETROLUB PRF 40.58 -0.64% -0.26 93786 40.58 40.10 40.74 - - - - -3.38% -8.11%
SGL CARBON 2.92 -2.67% -0.08 79749 3.00 2.89 3.03 - - - - -9.60% -38.40%
Symrise 118.25 -0.42% -0.50 201992 117.60 116.80 118.55 - - - - 0.34% 26.07%
Wacker Chemie 79.06 -1.42% -1.14 86579 78.98 77.80 80.36 - - - - -2.78% 16.88%