14.12.2019 04:27:37
DAXSUBSEC CHEM.SPEC PR
470.28
$$$
2.4000
0.51%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 470.28 Eröffnung 470.28
Diff. absolut 2.40 Tages-Hoch 470.28
Diff. % 0.51 % Tages-Tief 470.28
Volumen - Umsatz 342225944
Schlusskurs vom 12.12.2019 467.88 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.32% 495.4 389.5
1 Woche 0.80% 470.3 462.4
1 Monat -1.09% 477.6 459.6
3 Monate 4.25% 483.8 422.1
6 Monate 10.15% 483.8 389.5
1 Jahr 15.95% 495.4 389.5
3 Jahre -12.66% 637.8 389.5
6.66
13
SMI
17.32
23.73
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.66,"chartHeight":15.972918689578,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":17.32,"chartHeight":20.327717145685,"year":2019,"ID_NOTATION":"6623244"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 04:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.28 0.78% 0.08 44693 10.80 10.00 10.80 - - - - 9.59% -4.46%
BASF 68.38 0.43% 0.29 3512425 69.40 68.26 69.80 - - - - 0.13% 13.21%
BAYER 71.01 1.73% 1.21 3736984 70.49 70.14 71.60 - - - - 2.65% 17.26%
COVESTRO AG O.N. 42.82 0.12% 0.05 1618272 43.92 42.82 44.54 - - - - 2.37% -0.83%
Evonik Industries 26.75 0.22% 0.06 833639 26.97 26.75 27.33 - - - - 0.56% 22.71%
FUCHS PETROLUB 39.25 0.26% 0.10 79511 39.15 39.00 39.85 - - - - 5.23% 12.14%
FUCHS PETROLUB PRF 42.92 1.47% 0.62 372268 43.06 42.68 43.38 - - - - 6.71% 19.29%
SGL CARBON 4.86 3.58% 0.17 523648 4.79 4.74 4.90 - - - - 2.75% -20.26%
Symrise 88.12 0.96% 0.84 226640 87.98 87.00 88.24 - - - - 1.71% 36.62%
Wacker Chemie 68.42 1.15% 0.78 264137 68.46 68.36 70.14 - - - - 6.47% -13.50%