20.06.2019 14:14:25
DAXSUBSEC CHEM.SPEC PR
429.48
$$$
2.1700
0.51%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 427.31 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.06.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.14% 495.4 398.3
1 Woche -0.15% 429.5 417.9
1 Monat -2.09% 434.4 409.3
3 Monate -6.50% 495.4 409.3
6 Monate 6.81% 495.4 396.7
1 Jahr -22.69% 558.8 394.3
3 Jahre -6.38% 637.8 394.3
6.66
13
SMI
7.14
18.18
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.66,"chartHeight":17.460201149943,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":7.14,"chartHeight":17.806825876312,"year":2019,"ID_NOTATION":"6623244"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:14:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.00 0.10% 0.01 4380 9.88 9.88 10.00 1510 9.88 10.00 1355 -2.44% -7.16%
BASF 62.38 0.29% 0.18 1005654 62.81 61.93 63.10 300 62.37 62.38 194 0.40% 2.98%
BAYER 55.95 1.67% 0.92 1012361 55.41 55.30 55.97 1185 55.94 55.96 1756 3.23% -9.13%
COVESTRO AG O.N. 44.15 1.22% 0.53 454864 44.30 44.08 44.63 48 44.15 44.16 266 5.01% 1.02%
Evonik Industries 25.23 1.53% 0.38 161878 25.00 25.00 25.39 946 25.22 25.24 380 0.65% 13.99%
FUCHS PETROLUB 32.00 0.63% 0.20 6540 32.05 31.90 32.15 585 31.95 32.05 600 -2.45% -9.14%
FUCHS PETROLUB PRF 34.80 -0.46% -0.16 125528 35.00 34.68 35.36 1130 34.78 34.82 1091 -2.40% -2.83%
SGL CARBON 7.17 1.20% 0.09 9733 7.18 7.13 7.20 700 7.14 7.17 1933 -2.75% 16.16%
Symrise 88.30 0.55% 0.48 123992 88.42 87.34 88.82 306 88.36 88.40 98 -1.77% 36.16%
Wacker Chemie 70.00 2.04% 1.40 69796 69.48 69.46 70.88 145 69.90 70.00 40 -7.67% -13.27%