28.01.2022 04:34:43
DAXSUBSEC CHEM.SPEC PR
484.24
$$$
6.1900
1.29%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 478.05 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 28.01.2022 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.19% 492.2 461.6
1 Woche -2.04% 486.2 461.6
1 Monat 3.89% 492.2 461.6
3 Monate 0.88% 492.2 443.5
6 Monate -3.20% 506.5 443.5
1 Jahr 1.19% 513.6 443.5
3 Jahre 9.08% 513.6 285.5
1.13
18.92
2.19
SMI
-0.74
SMI
-1.19
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-0.74,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":-1.19,"chartHeight":9.1800812703503,"year":2021,"ID_NOTATION":"6623244"},"2022":{"performance":2.19,"chartHeight":12.31981545893,"year":2022,"ID_NOTATION":"6623244"},"0":{"ID_NOTATION":"6623244"},"1":{"ID_NOTATION":"6623244"},"2":{"ID_NOTATION":"6623244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 04:34:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BASF 68.45 1.69% 1.14 4080180 66.51 66.43 68.98 - - - - 1.50% 10.80%
BAYER 52.58 2.00% 1.03 3124651 51.14 51.09 52.81 - - - - -0.23% 11.87%
BRAIN BIOTEC NA O.N. 9.50 0.00% 0.00 22666 9.40 9.18 9.76 - - - - -1.45% 2.15%
Covestro 54.74 2.05% 1.10 1146898 52.92 52.72 55.26 - - - - 3.28% 1.00%
Evonik Industries 29.40 1.69% 0.49 1268895 28.72 28.57 29.40 - - - - 0.51% 3.27%
FUCHS PETROLUB PRF 38.28 0.47% 0.18 87356 37.52 37.42 38.34 - - - - -3.82% -4.11%
SGL Carbon 6.22 -0.96% -0.06 212237 6.19 6.09 6.26 - - - - -8.53% -19.12%
Symrise 108.50 -0.05% -0.05 382481 107.05 106.15 108.70 - - - - -6.18% -16.73%
Wacker Chemie 129.55 1.89% 2.40 163489 125.00 123.90 131.60 - - - - -6.26% -1.56%