23.01.2020 16:19:24
DAXSUBSEC CHEM.SPEC PR
447.95
$$$
-3.7900
-0.84%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 451.74 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.61% 474.8 447.9
1 Woche -0.16% 453.3 447.9
1 Monat -4.96% 474.8 447.9
3 Monate -1.81% 483.8 447.9
6 Monate 5.59% 483.8 389.5
1 Jahr 3.09% 495.4 389.5
3 Jahre -21.24% 637.8 389.5
SMI
16.16
26.51
2.62
-32.31
-10.68
SMI
-4.61
SMI
2018
2019
2020
{"2018":{"performance":-32.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":16.16,"chartHeight":20.011850616729,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"6623244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 16:19:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 9.42 -2.89% -0.28 18428 9.63 9.42 9.63 742 9.42 9.51 389 -9.51% -10.19%
BASF 63.16 -1.56% -1.00 1606629 63.97 62.96 63.97 1362 63.15 63.17 581 -0.30% -4.74%
BAYER 74.25 -0.58% -0.43 1020398 74.56 74.03 74.74 406 74.23 74.25 576 -0.85% 2.57%
COVESTRO AG O.N. 39.68 -2.02% -0.82 1193178 40.20 39.49 40.44 225 39.66 39.68 704 0.95% -2.29%
Evonik Industries 25.48 -1.74% -0.45 329573 25.81 25.44 25.91 1123 25.47 25.48 600 1.13% -4.70%
FUCHS PETROLUB 37.50 -1.96% -0.75 14261 38.15 37.40 38.15 443 37.45 37.55 56 -3.16% -4.26%
FUCHS PETROLUB PRF 41.44 -2.36% -1.00 125155 42.12 41.34 42.12 430 41.42 41.46 366 -3.55% -3.89%
SGL CARBON 4.35 -0.37% -0.02 111832 4.38 4.32 4.42 198 4.35 4.36 98 -3.87% -7.81%
Symrise 90.96 -0.15% -0.14 60448 90.78 90.62 91.30 133 90.92 90.96 310 1.67% -2.88%
Wacker Chemie 62.40 -1.45% -0.92 72548 63.26 61.74 63.34 70 62.30 62.38 128 -0.63% -6.39%