Finanz und Wirtschaft

20.06.2019 14:14:25 Autoupdate

DAXSUBSEC CHEM.SPEC PR

429.48

$$$

2.1700

0.51%

19.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	427.31	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.06.2019 / 14:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.14%	495.4	398.3
1 Woche	-0.15%	429.5	417.9
1 Monat	-2.09%	434.4	409.3
3 Monate	-6.50%	495.4	409.3
6 Monate	6.81%	495.4	396.7
1 Jahr	-22.69%	558.8	394.3
3 Jahre	-6.38%	637.8	394.3

6.66 13	SMI	7.14 18.18
SMI	-32.31 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.66,"chartHeight":17.460201149943,"year":2017,"ID_NOTATION":"6623244"},"2018":{"performance":-32.31,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"6623244"},"2019":{"performance":7.14,"chartHeight":17.806825876312,"year":2019,"ID_NOTATION":"6623244"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:14:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B.R.A.I.N. NA	10.00	0.10%	0.01	4380	9.88	9.88	10.00	1510	9.88	10.00	1355	-2.44%	-7.16%
BASF	62.38	0.29%	0.18	1005654	62.81	61.93	63.10	300	62.37	62.38	194	0.40%	2.98%
BAYER	55.95	1.67%	0.92	1012361	55.41	55.30	55.97	1185	55.94	55.96	1756	3.23%	-9.13%
COVESTRO AG O.N.	44.15	1.22%	0.53	454864	44.30	44.08	44.63	48	44.15	44.16	266	5.01%	1.02%
Evonik Industries	25.23	1.53%	0.38	161878	25.00	25.00	25.39	946	25.22	25.24	380	0.65%	13.99%
FUCHS PETROLUB	32.00	0.63%	0.20	6540	32.05	31.90	32.15	585	31.95	32.05	600	-2.45%	-9.14%
FUCHS PETROLUB PRF	34.80	-0.46%	-0.16	125528	35.00	34.68	35.36	1130	34.78	34.82	1091	-2.40%	-2.83%
SGL CARBON	7.17	1.20%	0.09	9733	7.18	7.13	7.20	700	7.14	7.17	1933	-2.75%	16.16%
Symrise	88.30	0.55%	0.48	123992	88.42	87.34	88.82	306	88.36	88.40	98	-1.77%	36.16%
Wacker Chemie	70.00	2.04%	1.40	69796	69.48	69.46	70.88	145	69.90	70.00	40	-7.67%	-13.27%