02.03.2021 19:19:46
DAXSUBSEC CHEM.SPEC PR
494.84
$$$
7.1400
1.46%
02.03.2021 17:55
 
Chart
Kursdaten
Kurs 494.84 Eröffnung 494.84
Diff. absolut 7.14 Tages-Hoch 494.84
Diff. % 1.46 % Tages-Tief 494.84
Volumen - Umsatz 283118951
Schlusskurs vom 01.03.2021 487.70 Volatilität in % -
Börse Xetra Letzter Handel 02.03.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.03.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.49% 489.2 464.4
1 Woche -0.04% 489.2 478.1
1 Monat 3.50% 489.2 475.7
3 Monate 8.54% 489.2 444.9
6 Monate 24.21% 489.2 364.6
1 Jahr 27.87% 489.2 285.5
3 Jahre -11.77% 584.9 285.5
16.16
26.51
1.13
3.49
0.03
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":39.284408678134,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":14.395753254265,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":3.49,"chartHeight":25.575604833259,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":27.504645836764,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":24.340856648563,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":32.003256933473,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.03.2021 19:19:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
B.R.A.I.N. NA 9.20 -3.16% -0.30 13127 9.58 9.20 9.68 - - - - -8.46% 1.77%
BASF 70.27 1.71% 1.18 2896907 68.39 68.30 70.27 - - - - 0.14% 6.75%
BAYER 52.06 -0.54% -0.28 2733630 52.04 51.87 53.03 - - - - -2.66% 8.69%
COVESTRO AG O.N. 62.48 1.73% 1.06 770178 61.42 60.74 62.62 - - - - 2.20% 21.67%
Evonik Industries 28.84 1.23% 0.35 870247 28.37 28.37 29.10 - - - - 1.03% 6.78%
FUCHS PETROLUB 36.90 0.27% 0.10 6047 37.00 36.65 37.05 - - - - 0.41% -2.77%
FUCHS PETROLUB PRF 46.30 0.74% 0.34 115145 46.06 46.06 46.72 - - - - -1.25% -1.03%
SGL Carbon 7.10 0.42% 0.03 338854 7.00 6.86 7.11 - - - - -2.75% 96.66%
Symrise 99.68 1.24% 1.22 318803 98.38 98.04 100.45 - - - - -1.98% -9.17%
Wacker Chemie 109.75 -1.30% -1.45 64956 111.40 109.55 111.95 - - - - 2.96% -4.75%