01.08.2021 17:18:46
DAXSUBSEC CHEM.SPEC PR
490.51
$$$
-1.5500
-0.32%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 490.51 Eröffnung 490.51
Diff. absolut -1.55 Tages-Hoch 490.51
Diff. % -0.32 % Tages-Tief 490.51
Volumen - Umsatz 257927214
Schlusskurs vom 29.07.2021 492.06 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 01.08.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.42% 513.6 464.4
1 Woche 0.58% 493.9 490.3
1 Monat 0.95% 494.8 477.0
3 Monate -1.85% 503.9 472.6
6 Monate 5.95% 513.6 471.2
1 Jahr 29.23% 513.6 363.8
3 Jahre -10.07% 551.6 285.5
Benchmark:
16.16
26.51
1.13
4.42
13.2
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.16,"chartHeight":23.016808597212,"year":2019,"ID_NOTATION":"6623244"},"2020":{"performance":-0.74,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"6623244"},"2021":{"performance":4.42,"chartHeight":16.222834926607,"year":2021,"ID_NOTATION":"6623244"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 17:18:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 66.22 -0.81% -0.54 2677146 66.50 65.97 66.70 - - - - -1.19% 2.32%
BAYER 50.29 -1.70% -0.87 2977898 50.51 50.29 50.84 - - - - -1.78% 4.43%
BRAIN BIOTEC NA O.N. 10.55 4.46% 0.45 17610 10.05 10.00 10.55 - - - - 4.98% 16.70%
Covestro 54.26 -0.44% -0.24 682937 54.02 53.32 54.50 - - - - -3.45% 7.49%
Evonik Industries 29.30 -0.41% -0.12 525725 29.18 29.03 29.46 - - - - 0.24% 9.82%
FUCHS PETROLUB 33.75 1.96% 0.65 18524 33.10 32.70 34.05 - - - - 1.96% -10.83%
FUCHS PETROLUB PRF 42.02 1.55% 0.64 227775 41.02 40.12 42.60 - - - - 2.39% -9.52%
SGL Carbon 9.38 -0.85% -0.08 273857 9.41 9.19 9.48 - - - - -0.32% 160.92%
Symrise 124.30 1.35% 1.65 250709 122.20 121.90 124.40 - - - - 1.18% 14.67%
Wacker Chemie 124.20 -1.43% -1.80 57512 124.80 122.10 125.15 - - - - 0.81% 6.38%