23.01.2020 16:15:38
DAXSUBSEC CHEM.SPEC TR
767.59
$$$
-6.5000
-0.84%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 774.09 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 16:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.61% 813.5 767.6
1 Woche -0.16% 776.7 767.6
1 Monat -4.96% 813.5 767.6
3 Monate -1.81% 829.0 767.6
6 Monate 5.59% 829.0 667.4
1 Jahr 7.09% 829.0 667.4
3 Jahre -13.10% 1018.2 650.5
SMI
20.66
26.51
2.62
-30.05
-10.68
SMI
-4.61
SMI
2018
2019
2020
{"2018":{"performance":-30.05,"chartHeight":22,"year":2018,"ID_NOTATION":"6623243"},"2019":{"performance":20.66,"chartHeight":21.131191514446,"year":2019,"ID_NOTATION":"6623243"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"6623243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 16:15:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 9.42 -2.89% -0.28 17706 9.63 9.42 9.63 464 9.42 9.51 389 -9.51% -10.19%
BASF 63.14 -1.59% -1.02 1563095 63.97 62.96 63.97 978 63.12 63.15 1235 -0.30% -4.74%
BAYER 74.24 -0.59% -0.44 1010240 74.56 74.03 74.74 404 74.24 74.27 1327 -0.85% 2.57%
COVESTRO AG O.N. 39.63 -2.15% -0.87 1176339 40.20 39.49 40.44 1169 39.61 39.65 927 0.95% -2.29%
Evonik Industries 25.50 -1.66% -0.43 326811 25.81 25.44 25.91 150 25.49 25.50 150 1.13% -4.70%
FUCHS PETROLUB 37.45 -2.09% -0.80 13356 38.15 37.40 38.15 212 37.40 37.50 250 -3.16% -4.26%
FUCHS PETROLUB PRF 41.38 -2.50% -1.06 123799 42.12 41.34 42.12 373 41.36 41.40 116 -3.55% -3.89%
SGL CARBON 4.35 -0.37% -0.02 111832 4.38 4.32 4.42 198 4.35 4.36 98 -3.87% -7.81%
Symrise 90.84 -0.29% -0.26 58364 90.78 90.62 91.30 127 90.82 90.86 157 1.67% -2.88%
Wacker Chemie 62.16 -1.83% -1.16 71211 63.26 61.74 63.34 70 62.12 62.18 45 -0.63% -6.39%