21.08.2019 17:07:49
DAXSUBSEC CHEM.SPEC TR
685.58
$$$
-2.7900
-0.41%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 688.37 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.67% 817.2 657.1
1 Woche -1.77% 688.4 667.4
1 Monat -5.23% 756.5 667.4
3 Monate -6.16% 756.5 667.4
6 Monate -7.35% 817.2 667.4
1 Jahr -21.96% 902.6 650.5
3 Jahre -12.00% 1018.2 650.5
9.62
13
SMI
3.67
15.91
SMI
-30.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":21.597546499091,"year":2017,"ID_NOTATION":"6623243"},"2018":{"performance":-30.05,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623243"},"2019":{"performance":3.67,"chartHeight":16.224188467794,"year":2019,"ID_NOTATION":"6623243"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 17:07:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 8.50 0.47% 0.04 2685 8.45 8.45 8.50 1203 8.31 8.50 419 7.36% -21.38%
BASF 58.99 1.97% 1.14 1175864 58.06 57.99 59.25 2012 58.99 59.00 700 -1.40% -4.22%
BAYER 67.11 1.68% 1.11 1341036 66.29 65.87 67.18 2482 67.10 67.13 1874 1.60% 8.98%
COVESTRO AG O.N. 39.27 1.32% 0.51 458309 38.93 38.93 39.82 862 39.27 39.29 263 -2.71% -10.24%
Evonik Industries 22.24 1.88% 0.41 261490 21.86 21.86 22.51 1936 22.23 22.25 801 -2.28% 0.14%
FUCHS PETROLUB 30.75 0.65% 0.20 29102 30.55 30.55 31.00 773 30.75 30.80 644 -2.24% -12.71%
FUCHS PETROLUB PRF 31.52 1.22% 0.38 108049 31.24 31.24 31.94 416 31.50 31.52 760 -2.69% -13.45%
SGL CARBON 4.41 9.05% 0.37 727058 4.11 4.07 4.50 1594 4.41 4.42 858 -26.74% -33.65%
Symrise 82.14 0.71% 0.58 111239 81.48 81.44 82.44 1046 82.14 82.16 215 -1.95% 26.45%
Wacker Chemie 68.26 2.86% 1.90 172125 68.60 67.22 69.64 144 68.22 68.28 50 -0.36% -16.11%