14.12.2019 04:24:24
DAXSUBSEC CHEM.SPEC TR
805.86
$$$
4.1100
0.51%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 805.86 Eröffnung 805.86
Diff. absolut 4.11 Tages-Hoch 805.86
Diff. % 0.51 % Tages-Tief 805.86
Volumen - Umsatz 342225944
Schlusskurs vom 12.12.2019 801.75 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.86% 829.0 657.1
1 Woche 0.80% 805.9 792.4
1 Monat -1.09% 818.5 787.6
3 Monate 4.25% 829.0 723.4
6 Monate 10.17% 829.0 667.4
1 Jahr 20.44% 829.0 652.3
3 Jahre -3.64% 1018.2 650.5
9.62
13
SMI
21.86
23.73
SMI
-30.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.62,"chartHeight":17.648440539009,"year":2017,"ID_NOTATION":"6623243"},"2018":{"performance":-30.05,"chartHeight":22,"year":2018,"ID_NOTATION":"6623243"},"2019":{"performance":21.86,"chartHeight":21.388444561126,"year":2019,"ID_NOTATION":"6623243"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 04:24:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B.R.A.I.N. NA 10.28 0.78% 0.08 44693 10.80 10.00 10.80 - - - - 9.59% -4.46%
BASF 68.38 0.43% 0.29 3512425 69.40 68.26 69.80 - - - - 0.13% 13.21%
BAYER 71.01 1.73% 1.21 3736984 70.49 70.14 71.60 - - - - 2.65% 17.26%
COVESTRO AG O.N. 42.82 0.12% 0.05 1618272 43.92 42.82 44.54 - - - - 2.37% -0.83%
Evonik Industries 26.75 0.22% 0.06 833639 26.97 26.75 27.33 - - - - 0.56% 22.71%
FUCHS PETROLUB 39.25 0.26% 0.10 79511 39.15 39.00 39.85 - - - - 5.23% 12.14%
FUCHS PETROLUB PRF 42.92 1.47% 0.62 372268 43.06 42.68 43.38 - - - - 6.71% 19.29%
SGL CARBON 4.86 3.58% 0.17 523648 4.79 4.74 4.90 - - - - 2.75% -20.26%
Symrise 88.12 0.96% 0.84 226640 87.98 87.00 88.24 - - - - 1.71% 36.62%
Wacker Chemie 68.42 1.15% 0.78 264137 68.46 68.36 70.14 - - - - 6.47% -13.50%