12.07.2020 03:09:25
DAXSUBSEC CHEM.SPEC TR
685.09
$$$
6.4900
0.96%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 685.09 Eröffnung 685.09
Diff. absolut 6.49 Tages-Hoch 685.09
Diff. % 0.96 % Tages-Tief 685.09
Volumen - Umsatz 260319071
Schlusskurs vom 09.07.2020 678.60 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.86% 813.5 489.2
1 Woche 0.29% 691.8 678.6
1 Monat -0.41% 691.8 644.2
3 Monate 14.64% 710.6 560.1
6 Monate -12.85% 784.7 489.2
1 Jahr -4.25% 829.0 489.2
3 Jahre -24.16% 1018.2 489.2
SMI
20.66
26.51
SMI
-30.05
-10.68
SMI
-14.86
-3.64
2018
2019
2020
{"2018":{"performance":-30.05,"chartHeight":22,"year":2018,"ID_NOTATION":"6623243"},"2019":{"performance":20.66,"chartHeight":21.131191514446,"year":2019,"ID_NOTATION":"6623243"},"2020":{"performance":-14.86,"chartHeight":19.629718799275,"year":2020,"ID_NOTATION":"6623243"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 03:09:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
B.R.A.I.N. NA 8.30 0.00% 0.00 3558 8.30 8.22 8.36 - - - - -1.66% -23.15%
BASF 50.08 0.94% 0.47 3903774 49.30 49.03 50.35 - - - - -0.77% -25.64%
BAYER 63.70 0.57% 0.36 2296083 62.48 62.35 63.81 - - - - -4.47% -12.51%
COVESTRO AG O.N. 35.19 0.74% 0.26 1116784 34.70 34.54 35.51 - - - - 3.68% -15.10%
Evonik Industries 23.76 1.67% 0.39 604125 23.30 23.22 23.79 - - - - 2.33% -12.68%
FUCHS PETROLUB 30.60 0.33% 0.10 50699 30.70 30.40 30.90 - - - - 0.33% -23.40%
FUCHS PETROLUB PRF 37.40 2.02% 0.74 130053 36.40 36.40 37.62 - - - - 2.69% -15.31%
SGL CARBON 3.16 -0.32% -0.01 120857 3.17 3.09 3.17 - - - - -5.67% -33.33%
Symrise 106.40 0.24% 0.25 211655 106.20 105.95 107.00 - - - - 2.46% 13.43%
Wacker Chemie 67.78 2.63% 1.74 163737 65.64 65.16 68.52 - - - - 7.42% 0.21%