24.03.2019 21:15:49
DAXSUBSEC.CHEM.COM.PR
498.27
$$$
-10.3600
-2.04%
22.03.2019 17:45
 
Chart
Kursdaten
Kurs 498.27 Eröffnung 498.27
Diff. absolut -10.36 Tages-Hoch 498.27
Diff. % -2.04 % Tages-Tief 498.27
Volumen - Umsatz 117033927
Schlusskurs vom 21.03.2019 508.63 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.03.2019 / 21:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.36% 537.0 463.6
1 Woche -4.13% 514.7 498.3
1 Monat -7.22% 534.0 496.5
3 Monate 6.57% 537.0 452.6
6 Monate -30.48% 712.4 452.6
1 Jahr -37.74% 822.0 452.6
3 Jahre -23.78% 901.7 452.6
13
SMI
7.36
10.56
-3.37
SMI
-42.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.37,"chartHeight":17.063098981974,"year":2017,"ID_NOTATION":"6623242"},"2018":{"performance":-42.31,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"6623242"},"2019":{"performance":7.36,"chartHeight":21.782340115393,"year":2019,"ID_NOTATION":"6623242"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.03.2019 21:15:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 16.20 -4.93% -0.84 2189845 17.08 16.09 17.16 - - - - -4.73% 3.09%
Lanxess 48.44 -4.65% -2.36 593351 50.96 48.31 51.14 - - - - -1.62% 20.50%