26.05.2019 18:13:35
DAXSUBSEC.CHEM.COM.PR
444.94
$$$
-2.7500
-0.61%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 444.94 Eröffnung 444.94
Diff. absolut -2.75 Tages-Hoch 444.94
Diff. % -0.61 % Tages-Tief 444.94
Volumen - Umsatz 72477356
Schlusskurs vom 23.05.2019 447.69 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.05.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.13% 574.3 444.9
1 Woche -8.17% 475.1 444.9
1 Monat -18.61% 544.7 444.9
3 Monate -17.15% 574.3 444.9
6 Monate -9.72% 574.3 444.9
1 Jahr -43.24% 822.0 444.9
3 Jahre -32.75% 901.7 444.9
13
SMI
14.68
-3.37
SMI
-42.31
-10.68
-4.13
SMI
2017
2018
2019
{"2017":{"performance":-3.37,"chartHeight":14.687638845235,"year":2017,"ID_NOTATION":"6623242"},"2018":{"performance":-42.31,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"6623242"},"2019":{"performance":-4.13,"chartHeight":15.745208205855,"year":2019,"ID_NOTATION":"6623242"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 18:13:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 15.46 -1.31% -0.20 1438521 15.84 15.36 15.93 - - - - -10.06% -1.62%
Lanxess 46.79 -2.54% -1.22 295374 47.92 46.79 48.00 - - - - -4.99% 16.39%