23.08.2019 23:16:40
DAXSUBSEC.CHEM.COM.PR
415.79
$$$
-9.2900
-2.19%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 415.79 Eröffnung 415.79
Diff. absolut -9.29 Tages-Hoch 415.79
Diff. % -2.19 % Tages-Tief 415.79
Volumen - Umsatz 63545025
Schlusskurs vom 22.08.2019 425.08 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -10.41% 574.3 407.4
1 Woche 1.71% 425.1 415.8
1 Monat -10.00% 471.1 407.4
3 Monate -7.13% 484.0 407.4
6 Monate -22.57% 574.3 407.4
1 Jahr -45.02% 774.8 407.4
3 Jahre -35.07% 901.7 407.4
13
SMI
15.61
-3.37
SMI
-42.31
-10.68
-10.41
SMI
2017
2018
2019
{"2017":{"performance":-3.37,"chartHeight":15.895477216765,"year":2017,"ID_NOTATION":"6623242"},"2018":{"performance":-42.31,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6623242"},"2019":{"performance":-10.41,"chartHeight":22.243052973845,"year":2019,"ID_NOTATION":"6623242"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 23:16:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 13.88 -2.66% -0.38 1366817 14.30 13.85 14.41 - - - - 2.02% -11.67%
Lanxess 51.62 -1.68% -0.88 171049 53.02 51.62 53.36 - - - - 2.26% 28.41%