19.10.2019 10:12:24
DAXSUBSEC.CHEM.COM.PR
455.72
$$$
1.8900
0.42%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 455.72 Eröffnung 455.72
Diff. absolut 1.89 Tages-Hoch 455.72
Diff. % 0.42 % Tages-Tief 455.72
Volumen - Umsatz 57961560
Schlusskurs vom 17.10.2019 453.83 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.81% 574.3 407.4
1 Woche -0.05% 461.8 452.0
1 Monat -2.91% 469.9 425.0
3 Monate 1.25% 474.0 407.4
6 Monate -19.08% 556.5 407.4
1 Jahr -24.83% 608.9 407.4
3 Jahre -36.35% 901.7 407.4
13
SMI
18.22
-3.37
SMI
-42.31
-10.68
-1.81
SMI
2017
2018
2019
{"2017":{"performance":-3.37,"chartHeight":13.544524879653,"year":2017,"ID_NOTATION":"6623242"},"2018":{"performance":-42.31,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623242"},"2019":{"performance":-1.81,"chartHeight":10.563632385036,"year":2019,"ID_NOTATION":"6623242"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 10:12:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 12.56 0.08% 0.01 1089681 12.55 12.40 12.75 - - - - 0.48% -20.39%
Lanxess 59.28 0.03% 0.02 282790 58.90 58.78 59.88 - - - - 2.14% 47.46%