14.08.2020 14:01:51
DAXSUBSEC.CHEM.COM.TR
445.21
$$$
-5.2600
-1.17%
31.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 450.47 Volatilität in % -
Börse Xetra Letzter Handel 31.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 14.08.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.45% 606.2 339.7
1 Woche -6.08% 478.4 445.2
1 Monat 0.46% 491.8 441.5
3 Monate 7.34% 500.3 378.4
6 Monate -16.13% 563.3 339.7
1 Jahr -30.41% 689.4 339.7
3 Jahre -61.07% 1218.9 339.7
SMI
26.51
SMI
-41.08
-10.68
-8.76
SMI
-25.45
-3.36
2018
2019
2020
{"2018":{"performance":-41.08,"chartHeight":22,"year":2018,"ID_NOTATION":"6623241"},"2019":{"performance":-8.76,"chartHeight":17.221735890939,"year":2019,"ID_NOTATION":"6623241"},"2020":{"performance":-25.45,"chartHeight":22,"year":2020,"ID_NOTATION":"6623241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 14:01:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
K+S 6.10 -2.87% -0.18 913263 6.30 6.01 6.30 1114 6.10 6.10 1123 -2.45% -43.48%
Lanxess 47.62 0.25% 0.12 97579 46.63 46.42 47.66 115 47.66 47.69 60 2.48% -20.60%