26.05.2019 18:10:57
DAXSUBSEC.CHEM.COM.TR
647.08
$$$
-3.9700
-0.61%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 647.08 Eröffnung 647.08
Diff. absolut -3.97 Tages-Hoch 647.08
Diff. % -0.61 % Tages-Tief 647.08
Volumen - Umsatz 72477356
Schlusskurs vom 23.05.2019 651.05 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.05.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.66% 818.7 647.1
1 Woche -8.15% 690.9 647.1
1 Monat -18.31% 789.3 647.1
3 Monate -14.15% 818.7 647.1
6 Monate -6.46% 818.7 635.2
1 Jahr -41.20% 1153.7 635.2
3 Jahre -27.98% 1239.1 635.2
13
SMI
14.68
-2.2
SMI
-41.08
-10.68
-0.66
SMI
2017
2018
2019
{"2017":{"performance":-2.2,"chartHeight":12.469917526275,"year":2017,"ID_NOTATION":"6623241"},"2018":{"performance":-41.08,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"6623241"},"2019":{"performance":-0.66,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"6623241"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 18:10:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 15.46 -1.31% -0.20 1438521 15.84 15.36 15.93 - - - - -10.06% -1.62%
Lanxess 46.79 -2.54% -1.22 295374 47.92 46.79 48.00 - - - - -4.99% 16.39%