23.08.2019 23:13:13
DAXSUBSEC.CHEM.COM.TR
604.79
$$$
-13.5100
-2.19%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 604.79 Eröffnung 604.79
Diff. absolut -13.51 Tages-Hoch 604.79
Diff. % -2.19 % Tages-Tief 604.79
Volumen - Umsatz 63545025
Schlusskurs vom 22.08.2019 618.30 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.15% 818.7 592.7
1 Woche 1.72% 618.3 604.8
1 Monat -10.00% 685.3 592.7
3 Monate -7.11% 704.0 592.7
6 Monate -19.76% 818.7 592.7
1 Jahr -43.03% 1087.5 592.7
3 Jahre -30.44% 1239.1 592.7
13
SMI
15.61
-2.2
SMI
-41.08
-10.68
-7.15
SMI
2017
2018
2019
{"2017":{"performance":-2.2,"chartHeight":13.495381526089,"year":2017,"ID_NOTATION":"6623241"},"2018":{"performance":-41.08,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6623241"},"2019":{"performance":-7.15,"chartHeight":20.128865082983,"year":2019,"ID_NOTATION":"6623241"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 23:13:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
K+S 13.88 -2.66% -0.38 1366817 14.30 13.85 14.41 - - - - 2.02% -11.67%
Lanxess 51.62 -1.68% -0.88 171049 53.02 51.62 53.36 - - - - 2.26% 28.41%