21.07.2019 02:57:01
DAXSUBSEC.STEEL+O.M.PR
353.51
$$$
0.4300
0.12%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 353.51 Eröffnung 353.51
Diff. absolut 0.43 Tages-Hoch 353.51
Diff. % 0.12 % Tages-Tief 353.51
Volumen - Umsatz 15237004
Schlusskurs vom 18.07.2019 353.08 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.07.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -14.61% 489.3 353.1
1 Woche -4.57% 371.5 353.1
1 Monat -7.91% 410.9 353.1
3 Monate -27.71% 481.4 353.1
6 Monate -20.66% 489.3 353.1
1 Jahr -44.86% 676.3 353.1
3 Jahre -14.32% 826.7 353.1
40.56
13
SMI
17.89
SMI
-45.87
-10.68
-14.61
SMI
2017
2018
2019
{"2017":{"performance":40.56,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"6623240"},"2018":{"performance":-45.87,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"6623240"},"2019":{"performance":-14.61,"chartHeight":21.510091800758,"year":2019,"ID_NOTATION":"6623240"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 02:57:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 39.36 -0.56% -0.22 265928 38.90 38.46 39.38 - - - - -4.79% -8.93%
SALZGITTER 19.66 1.34% 0.26 249268 19.64 19.27 19.67 - - - - -4.17% -23.09%