13.07.2020 01:38:28
DAXSUBSEC.STEEL+O.M.PR
411.53
$$$
-2.1300
-0.51%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 411.53 Eröffnung 411.53
Diff. absolut -2.13 Tages-Hoch 411.53
Diff. % -0.51 % Tages-Tief 411.53
Volumen - Umsatz 8288524
Schlusskurs vom 09.07.2020 413.66 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.07.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.94% 449.0 239.8
1 Woche 1.79% 417.8 411.5
1 Monat 2.66% 417.8 378.7
3 Monate 26.61% 417.8 316.8
6 Monate -2.18% 423.8 239.8
1 Jahr 8.82% 461.8 239.8
3 Jahre -36.40% 826.7 239.8
SMI
8.41
26.51
SMI
-45.87
-10.68
SMI
-6.94
-3.64
2018
2019
2020
{"2018":{"performance":-45.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623240"},"2019":{"performance":8.41,"chartHeight":17.035948982714,"year":2019,"ID_NOTATION":"6623240"},"2020":{"performance":-6.94,"chartHeight":16.160563989481,"year":2020,"ID_NOTATION":"6623240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 01:38:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 57.88 -0.75% -0.44 95740 57.10 56.84 58.52 - - - - 2.81% 5.77%
SALZGITTER 12.51 0.40% 0.05 223468 12.40 12.14 12.59 - - - - -1.84% -36.69%