23.11.2019 00:55:49
DAXSUBSEC.STEEL+O.M.PR
381.26
$$$
3.5500
0.94%
22.11.2019 17:45
 
Chart
Kursdaten
Kurs 381.26 Eröffnung 381.26
Diff. absolut 3.55 Tages-Hoch 381.26
Diff. % 0.94 % Tages-Tief 381.26
Volumen - Umsatz 18285307
Schlusskurs vom 21.11.2019 377.71 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.11.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.91% 489.3 301.4
1 Woche -0.49% 394.5 377.7
1 Monat 7.34% 394.5 357.8
3 Monate 18.29% 394.5 320.1
6 Monate -4.89% 410.9 301.4
1 Jahr -23.87% 494.3 301.4
3 Jahre -21.88% 826.7 301.4
40.56
13
SMI
23.02
SMI
-45.87
-10.68
-7.91
SMI
2017
2018
2019
{"2017":{"performance":40.56,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"6623240"},"2018":{"performance":-45.87,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"6623240"},"2019":{"performance":-7.91,"chartHeight":16.802909872381,"year":2019,"ID_NOTATION":"6623240"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.11.2019 00:55:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 45.97 -0.41% -0.19 196547 46.52 45.93 46.99 - - - - -1.22% 6.36%
SALZGITTER 18.10 4.11% 0.71 511631 17.51 17.41 18.30 - - - - 1.20% -29.21%