19.06.2019 22:48:44
DAXSUBSEC.STEEL+O.M.TR
553.69
$$$
1.7700
0.32%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs 553.69 Eröffnung 553.69
Diff. absolut 1.77 Tages-Hoch 553.69
Diff. % 0.32 % Tages-Tief 553.69
Volumen - Umsatz 14559088
Schlusskurs vom 18.06.2019 551.92 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.52% 699.3 527.9
1 Woche -1.69% 553.7 527.9
1 Monat -1.94% 572.9 527.9
3 Monate -16.44% 699.3 527.9
6 Monate -7.03% 699.3 527.9
1 Jahr -39.96% 947.3 527.9
3 Jahre -2.60% 1138.2 514.9
42.89
13
SMI
18.18
SMI
-44.93
-10.68
-4.52
SMI
2017
2018
2019
{"2017":{"performance":42.89,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"6623239"},"2018":{"performance":-44.93,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"6623239"},"2019":{"performance":-4.52,"chartHeight":15.529636623798,"year":2019,"ID_NOTATION":"6623239"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 22:48:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 40.06 1.37% 0.54 261019 39.68 39.56 40.39 - - - - -2.58% -7.31%
SALZGITTER 23.72 -1.17% -0.28 171695 24.14 23.69 24.49 - - - - -0.38% -7.24%