19.04.2019 02:19:16
DAXSUBSEC.STEEL+O.M.TR
698.84
$$$
-0.4200
-0.06%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 698.84 Eröffnung 698.84
Diff. absolut -0.42 Tages-Hoch 698.84
Diff. % -0.06 % Tages-Tief 698.84
Volumen - Umsatz 11678891
Schlusskurs vom 17.04.2019 699.26 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.51% 699.3 560.2
1 Woche 6.75% 699.3 672.8
1 Monat 7.43% 699.3 618.9
3 Monate 11.98% 699.3 582.5
6 Monate -13.39% 775.4 560.2
1 Jahr -30.63% 1051.0 560.2
3 Jahre 19.05% 1138.2 514.9
42.89
13
SMI
20.51
13.55
SMI
-44.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.89,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623239"},"2018":{"performance":-44.93,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623239"},"2019":{"performance":20.51,"chartHeight":23.330558471168,"year":2019,"ID_NOTATION":"6623239"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:19:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 50.10 -0.08% -0.04 138356 50.26 49.28 50.34 - - - - 6.32% 15.92%
SALZGITTER 31.04 -0.03% -0.01 154314 30.85 30.27 31.29 - - - - 7.37% 21.39%