23.08.2019 21:33:45
DAXSUBSEC.STEEL+O.M.TR
462.26
$$$
-2.6200
-0.56%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 462.26 Eröffnung 462.26
Diff. absolut -2.62 Tages-Hoch 462.26
Diff. % -0.56 % Tages-Tief 462.26
Volumen - Umsatz 16147140
Schlusskurs vom 22.08.2019 464.88 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -20.29% 699.3 434.7
1 Woche 5.16% 464.9 451.9
1 Monat -13.86% 534.9 434.7
3 Monate -15.58% 592.6 434.7
6 Monate -26.73% 699.3 434.7
1 Jahr -46.11% 881.4 434.7
3 Jahre -26.32% 1138.2 434.7
42.89
13
SMI
15.61
SMI
-44.93
-10.68
-20.29
SMI
2017
2018
2019
{"2017":{"performance":42.89,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623239"},"2018":{"performance":-44.93,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6623239"},"2019":{"performance":-20.29,"chartHeight":25.99896970336,"year":2019,"ID_NOTATION":"6623239"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:33:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 38.00 -0.58% -0.22 167919 38.59 37.74 38.77 - - - - 5.56% -12.08%
SALZGITTER 15.79 -0.54% -0.09 608379 16.54 15.46 16.55 - - - - 4.33% -38.27%