02.07.2020 10:15:39
DAXSUBSEC.STEEL+O.M.TR
569.22
$$$
-12.5700
-2.16%
01.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 581.79 Volatilität in % -
Börse Xetra Letzter Handel 01.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.07.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.76% 647.5 353.4
1 Woche 1.45% 581.8 558.1
1 Monat 2.78% 609.4 558.1
3 Monate 34.37% 609.4 427.0
6 Monate -10.76% 647.5 353.4
1 Jahr -3.95% 666.1 353.4
3 Jahre -33.96% 1138.2 353.4
SMI
11.62
26.51
SMI
-44.93
-10.68
SMI
-10.76
-4.97
2018
2019
2020
{"2018":{"performance":-44.93,"chartHeight":22,"year":2018,"ID_NOTATION":"6623239"},"2019":{"performance":11.62,"chartHeight":18.509079870772,"year":2019,"ID_NOTATION":"6623239"},"2020":{"performance":-10.76,"chartHeight":18.158723945449,"year":2020,"ID_NOTATION":"6623239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:15:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 54.72 1.90% 1.02 6148 54.08 54.08 54.72 138 54.72 54.76 3 0.64% -1.86%
SALZGITTER 12.71 3.80% 0.47 23475 12.41 12.30 12.71 155 12.69 12.74 293 4.48% -38.01%