21.07.2019 03:05:13
DAXSUBSEC.CREDIT BK.PR
24.31
$$$
-0.3700
-1.50%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 24.31 Eröffnung 24.31
Diff. absolut -0.37 Tages-Hoch 24.31
Diff. % -1.50 % Tages-Tief 24.31
Volumen - Umsatz 147802656
Schlusskurs vom 18.07.2019 24.68 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.07.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.31% 28.9 22.3
1 Woche -0.25% 25.5 24.3
1 Monat 2.88% 25.5 22.7
3 Monate -15.68% 28.3 22.3
6 Monate -10.76% 28.9 22.3
1 Jahr -30.66% 37.9 22.3
3 Jahre -27.04% 55.4 22.3
16.86
13
SMI
2.31
17.89
SMI
-54.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.228095334038,"year":2017,"ID_NOTATION":"6623229"},"2018":{"performance":-54.85,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"6623229"},"2019":{"performance":2.31,"chartHeight":12.264428008441,"year":2019,"ID_NOTATION":"6623229"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 03:05:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 6.21 -2.34% -0.15 7476670 6.39 6.17 6.43 - - - - -4.82% 7.45%
DEUTSCHE BANK 6.89 -1.20% -0.08 13992470 7.06 6.81 7.07 - - - - 2.03% -1.06%
Dt Pfandbriefbank 10.23 -0.87% -0.09 448382 10.35 10.19 10.41 - - - - -1.73% 17.05%