23.11.2019 01:06:23
DAXSUBSEC.CREDIT BK.PR
23.24
$$$
0.2100
0.91%
22.11.2019 17:45
 
Chart
Kursdaten
Kurs 23.24 Eröffnung 23.24
Diff. absolut 0.21 Tages-Hoch 23.24
Diff. % 0.91 % Tages-Tief 23.24
Volumen - Umsatz 150718989
Schlusskurs vom 21.11.2019 23.03 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.11.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.19% 28.9 20.3
1 Woche 1.22% 23.2 22.9
1 Monat -5.26% 24.7 22.7
3 Monate 5.16% 26.0 21.6
6 Monate -7.11% 26.0 20.3
1 Jahr -20.68% 30.3 20.3
3 Jahre -40.49% 55.4 20.3
16.86
13
SMI
23.02
SMI
-54.85
-10.68
-2.19
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":20.260826049874,"year":2017,"ID_NOTATION":"6623229"},"2018":{"performance":-54.85,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"6623229"},"2019":{"performance":-2.19,"chartHeight":10.935241004904,"year":2019,"ID_NOTATION":"6623229"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.11.2019 01:06:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 5.24 1.59% 0.08 9761118 5.18 5.17 5.34 - - - - 0.33% -9.39%
DEUTSCHE BANK 6.68 0.72% 0.05 13020623 6.67 6.60 6.81 - - - - 1.64% -4.08%
Dt Pfandbriefbank 13.50 0.37% 0.05 911632 13.34 13.33 13.67 - - - - 0.67% 54.46%