23.11.2019 01:03:28
DAXSUBSEC.CREDIT BK.TR
32.51
$$$
0.2800
0.87%
22.11.2019 17:45
 
Chart
Kursdaten
Kurs 32.51 Eröffnung 32.51
Diff. absolut 0.28 Tages-Hoch 32.51
Diff. % 0.87 % Tages-Tief 32.51
Volumen - Umsatz 150718989
Schlusskurs vom 21.11.2019 32.23 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.11.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.31% 39.4 28.4
1 Woche 1.18% 32.5 32.0
1 Monat -5.27% 34.6 31.8
3 Monate 5.14% 36.4 30.1
6 Monate -4.75% 36.4 28.4
1 Jahr -18.64% 41.3 28.4
3 Jahre -37.58% 74.7 28.4
18.09
13
SMI
0.31
23.02
SMI
-54.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.09,"chartHeight":20.582555918177,"year":2017,"ID_NOTATION":"6623228"},"2018":{"performance":-54.31,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":0.31,"chartHeight":7.3535709315468,"year":2019,"ID_NOTATION":"6623228"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.11.2019 01:03:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 5.24 1.59% 0.08 9761118 5.18 5.17 5.34 - - - - 0.33% -9.39%
DEUTSCHE BANK 6.68 0.72% 0.05 13020623 6.67 6.60 6.81 - - - - 1.64% -4.08%
Dt Pfandbriefbank 13.50 0.37% 0.05 911632 13.34 13.33 13.67 - - - - 0.67% 54.46%