21.07.2019 03:02:47
DAXSUBSEC.CREDIT BK.TR
34.03
$$$
-0.5100
-1.48%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 34.03 Eröffnung 34.03
Diff. absolut -0.51 Tages-Hoch 34.03
Diff. % -1.48 % Tages-Tief 34.03
Volumen - Umsatz 147802656
Schlusskurs vom 18.07.2019 34.54 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.07.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.00% 39.4 31.2
1 Woche -0.21% 35.7 34.0
1 Monat 2.90% 35.7 31.7
3 Monate -13.45% 38.5 31.2
6 Monate -8.40% 39.4 31.2
1 Jahr -28.87% 51.6 31.2
3 Jahre -23.41% 74.7 31.2
18.09
13
SMI
5
17.89
SMI
-54.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.09,"chartHeight":22.581064268614,"year":2017,"ID_NOTATION":"6623228"},"2018":{"performance":-54.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":5,"chartHeight":16.135164016479,"year":2019,"ID_NOTATION":"6623228"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 03:02:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Commerzbank 6.21 -2.34% -0.15 7476670 6.39 6.17 6.43 - - - - -4.82% 7.45%
DEUTSCHE BANK 6.89 -1.20% -0.08 13992470 7.06 6.81 7.07 - - - - 2.03% -1.06%
Dt Pfandbriefbank 10.23 -0.87% -0.09 448382 10.35 10.19 10.41 - - - - -1.73% 17.05%