22.01.2020 16:27:47
DAXSUBSEC.CREDIT BK.TR
35.11
$$$
0.1900
0.54%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 34.92 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.01.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.57% 37.0 34.9
1 Woche -4.64% 36.1 34.9
1 Monat 1.83% 37.0 33.7
3 Monate 1.07% 37.0 31.1
6 Monate 3.17% 37.0 28.4
1 Jahr -5.49% 39.4 28.4
3 Jahre -43.34% 74.7 28.4
SMI
2.98
26.51
3.57
2.52
-54.31
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.31,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":2.98,"chartHeight":24.247173835216,"year":2019,"ID_NOTATION":"6623228"},"2020":{"performance":3.57,"chartHeight":25.868602733546,"year":2020,"ID_NOTATION":"6623228"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 16:27:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Commerzbank 5.10 -0.62% -0.03 4775624 5.13 5.07 5.15 1839 5.10 5.10 394 -9.66% -6.94%
DEUTSCHE BANK 7.52 0.25% 0.02 6722070 7.54 7.46 7.55 1400 7.52 7.52 3444 -3.26% 8.43%
Dt Pfandbriefbank 14.41 0.91% 0.13 219218 14.36 14.28 14.44 756 14.39 14.40 929 -1.79% -1.92%