13.07.2020 01:47:48
DAXSUBSEC.CREDIT BK.TR
36.77
$$$
1.0100
2.82%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 36.77 Eröffnung 36.77
Diff. absolut 1.01 Tages-Hoch 36.77
Diff. % 2.82 % Tages-Tief 36.77
Volumen - Umsatz 153147513
Schlusskurs vom 09.07.2020 35.76 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.07.2020 / 01:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.47% 46.5 22.2
1 Woche 4.97% 36.8 35.8
1 Monat 0.60% 36.8 33.3
3 Monate 38.91% 38.1 23.7
6 Monate 0.03% 46.5 22.2
1 Jahr 10.65% 46.5 22.2
3 Jahre -47.40% 74.7 22.2
SMI
2.98
26.51
8.47
SMI
-54.31
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-54.31,"chartHeight":22,"year":2018,"ID_NOTATION":"6623228"},"2019":{"performance":2.98,"chartHeight":12.308634011454,"year":2019,"ID_NOTATION":"6623228"},"2020":{"performance":8.47,"chartHeight":17.068340987759,"year":2020,"ID_NOTATION":"6623228"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 01:47:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Commerzbank 4.55 4.69% 0.20 9935214 4.30 4.26 4.56 - - - - 10.35% -17.46%
DEUTSCHE BANK 8.82 2.45% 0.21 11704086 8.44 8.40 8.85 - - - - 4.11% 27.58%
Dt Pfandbriefbank 6.32 1.61% 0.10 1138882 6.14 6.04 6.33 - - - - -1.56% -56.59%