24.09.2020 01:21:36
DAXSUBSEC.AUTOMOB.M.PR
260.19
$$$
2.1500
0.83%
23.09.2020 17:45
 
Chart
Kursdaten
Kurs 260.19 Eröffnung 260.19
Diff. absolut 2.15 Tages-Hoch 260.19
Diff. % 0.83 % Tages-Tief 260.19
Volumen - Umsatz 403981822
Schlusskurs vom 22.09.2020 258.04 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.09.2020 / 01:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.99% 317.4 151.4
1 Woche -6.17% 277.0 256.5
1 Monat 4.63% 278.4 253.0
3 Monate 8.43% 278.4 228.1
6 Monate 63.96% 278.4 172.2
1 Jahr -7.40% 327.7 151.4
3 Jahre -24.59% 409.0 151.4
SMI
13.65
26.51
SMI
-25.75
-10.68
SMI
-15.99
-2.7
2018
2019
2020
{"2018":{"performance":-25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"6623227"},"2019":{"performance":13.65,"chartHeight":19.242722947275,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":-15.99,"chartHeight":19.963663694732,"year":2020,"ID_NOTATION":"6623227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2020 01:21:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 60.96 0.63% 0.38 1432762 61.30 60.60 62.53 - - - - -5.80% -16.65%
BMW Vz 47.78 0.93% 0.44 43424 48.18 47.46 48.90 - - - - -5.20% -13.21%
Daimler 44.29 1.28% 0.56 3357863 44.27 43.84 45.17 - - - - -4.32% -10.29%
Volkswagen 144.80 -0.14% -0.20 44720 146.30 144.80 149.00 - - - - -8.01% -16.42%
Volkswagen VZ 135.48 0.49% 0.66 1148039 137.02 134.90 139.46 - - - - -8.87% -23.13%