23.06.2021 11:50:08
DAXSUBSEC.AUTOMOB.M.PR
441.18
$$$
-2.4500
-0.55%
22.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 443.63 Volatilität in % -
Börse Xetra Letzter Handel 22.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.06.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.33% 457.2 306.9
1 Woche -0.64% 443.6 430.5
1 Monat 5.45% 457.2 423.8
3 Monate 2.75% 457.2 399.9
6 Monate 41.75% 457.2 306.9
1 Jahr 88.06% 457.2 228.1
3 Jahre 36.54% 457.2 151.4
13.65
26.51
0.5
1.13
39.33
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":21.876257920822,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":0.5,"chartHeight":8.3369641530943,"year":2020,"ID_NOTATION":"6623227"},"2021":{"performance":39.33,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"6623227"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 11:50:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 92.54 -0.46% -0.43 151386 92.82 92.32 93.34 135 92.53 92.55 50 -1.53% 28.71%
BMW Vz 77.40 -0.06% -0.05 13746 77.55 77.20 77.90 239 77.35 77.45 698 -1.15% 40.31%
Daimler 79.20 -0.16% -0.13 388785 79.49 78.97 79.88 462 79.19 79.21 694 0.14% 37.27%
Volkswagen 286.40 -0.42% -1.20 14162 287.60 284.80 289.60 137 286.20 286.60 117 -2.64% 69.08%
Volkswagen VZ 221.80 -0.72% -1.60 204997 223.65 220.50 224.65 60 221.70 221.75 78 -0.78% 46.57%