22.10.2021 00:16:51
DAXSUBSEC.AUTOMOB.M.PR
419.62
$$$
2.0700
0.50%
21.10.2021 17:55
 
Chart
Kursdaten
Kurs 419.62 Eröffnung 419.62
Diff. absolut 2.07 Tages-Hoch 419.62
Diff. % 0.50 % Tages-Tief 419.62
Volumen - Umsatz 636837665
Schlusskurs vom 20.10.2021 417.55 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.10.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.86% 457.2 306.9
1 Woche -0.84% 431.5 417.6
1 Monat 11.55% 431.5 377.3
3 Monate 5.39% 431.5 374.3
6 Monate -1.73% 457.2 374.3
1 Jahr 51.28% 457.2 250.4
3 Jahre 40.32% 457.2 151.4
13.65
26.51
0.5
1.13
31.86
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.348512460326,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":0.5,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"6623227"},"2021":{"performance":31.86,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"6623227"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 00:16:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 84.24 -0.51% -0.43 996665 83.50 83.36 85.29 - - - - -2.45% 16.63%
BMW Vz 70.55 0.00% 0.00 55983 69.95 69.70 71.00 - - - - -1.67% 27.81%
Daimler 81.73 -0.27% -0.22 1947220 80.87 80.65 82.63 - - - - -1.79% 41.43%
Volkswagen 274.60 1.55% 4.20 51933 267.40 266.00 276.80 - - - - -0.22% 61.43%
Volkswagen VZ 191.80 2.67% 4.98 1981651 184.70 182.98 194.44 - - - - -2.17% 25.84%