28.11.2020 00:50:08
DAXSUBSEC.AUTOMOB.M.PR
310.22
$$$
-1.3300
-0.43%
27.11.2020 17:47
 
Chart
Kursdaten
Kurs 310.22 Eröffnung 310.22
Diff. absolut -1.33 Tages-Hoch 310.22
Diff. % -0.43 % Tages-Tief 310.22
Volumen - Umsatz 598117561
Schlusskurs vom 26.11.2020 311.55 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 28.11.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.16% 323.3 151.4
1 Woche -0.55% 323.3 310.2
1 Monat 17.06% 323.3 250.4
3 Monate 19.88% 323.3 250.4
6 Monate 32.23% 323.3 222.5
1 Jahr -3.10% 323.3 151.4
3 Jahre -16.64% 409.0 151.4
SMI
13.65
26.51
0.16
SMI
-25.75
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-25.75,"chartHeight":22,"year":2018,"ID_NOTATION":"6623227"},"2019":{"performance":13.65,"chartHeight":19.242722947275,"year":2019,"ID_NOTATION":"6623227"},"2020":{"performance":0.16,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623227"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 00:50:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 73.09 -1.40% -1.04 1699488 73.77 72.60 73.81 - - - - -1.43% -0.07%
BMW Vz 55.50 -0.27% -0.15 65093 55.55 54.85 55.55 - - - - 1.28% 0.82%
Daimler 56.59 0.89% 0.50 3553758 56.50 55.88 56.84 - - - - 1.93% 14.62%
Volkswagen 160.90 -0.86% -1.40 89897 160.20 158.00 161.70 - - - - -0.92% -7.13%
Volkswagen VZ 145.92 -1.80% -2.68 1746214 147.00 144.46 147.80 - - - - -4.09% -17.20%