18.06.2019 03:51:47
DAXSUBSEC.AUTOMOB.M.PR
272.64
$$$
-0.8300
-0.30%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 273.47 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.54% 333.6 269.4
1 Woche -0.57% 278.3 272.6
1 Monat -7.98% 290.0 269.4
3 Monate -8.71% 333.6 269.4
6 Monate -5.60% 333.6 269.4
1 Jahr -21.61% 342.4 269.4
3 Jahre -5.80% 409.0 267.9
3.6
13
SMI
16.87
SMI
-25.75
-10.68
-1.54
SMI
2017
2018
2019
{"2017":{"performance":3.6,"chartHeight":14.854190864908,"year":2017,"ID_NOTATION":"6623227"},"2018":{"performance":-25.75,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"6623227"},"2019":{"performance":-1.54,"chartHeight":10.490234095105,"year":2019,"ID_NOTATION":"6623227"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:51:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 62.10 -0.58% -0.36 1211681 62.63 62.10 62.86 - - - - -0.35% -12.16%
BMW Vz 52.90 -0.56% -0.30 57916 53.50 52.90 53.80 - - - - -0.19% -14.81%
Daimler 47.31 -0.22% -0.10 2001281 47.55 47.24 47.84 - - - - -0.61% 3.06%
Volkswagen 145.00 0.62% 0.90 61346 144.35 144.00 145.75 - - - - -0.07% 4.24%
Volkswagen VZ 140.72 -0.37% -0.52 573699 141.36 140.72 142.30 - - - - -0.82% 1.30%