03.12.2020 09:03:24
DAXSUBSEC.AUTOMOB.M.TR
561.26
$$$
-1.6300
-0.29%
02.12.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 562.89 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2020 / 17:47
Währung $$$ Aktualisierungsstand 03.12.2020 / 09:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.13% 577.7 260.9
1 Woche -1.34% 562.9 548.1
1 Monat 21.84% 577.7 475.9
3 Monate 22.39% 577.7 447.6
6 Monate 35.77% 577.7 399.1
1 Jahr 5.38% 577.7 260.9
3 Jahre -2.60% 641.0 260.9
SMI
19.77
26.51
5.13
SMI
-22.51
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-22.51,"chartHeight":21.521954068341,"year":2018,"ID_NOTATION":"6623226"},"2019":{"performance":19.77,"chartHeight":20.930553313222,"year":2019,"ID_NOTATION":"6623226"},"2020":{"performance":5.13,"chartHeight":14.78362063014,"year":2020,"ID_NOTATION":"6623226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2020 09:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 74.33 -0.60% -0.45 1004048 74.40 73.29 74.40 - - - - -1.42% 1.63%
BMW Vz 56.00 -0.36% -0.20 80584 56.10 55.10 56.10 - - - - -1.41% 1.73%
Daimler 57.49 -0.09% -0.05 2474587 57.41 56.80 57.58 - - - - 0.14% 16.45%
Volkswagen 161.00 -0.19% -0.30 63691 161.10 158.00 161.30 - - - - -2.25% -7.07%
Volkswagen VZ 146.78 -0.39% -0.58 1301597 146.34 143.54 146.78 - - - - -3.65% -16.72%