19.10.2021 05:41:58
DAXSUBSEC.AUTOMOB.M.TR
769.68
$$$
-17.2000
-2.19%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 786.88 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.09% 827.6 548.4
1 Woche 3.80% 786.9 766.7
1 Monat 8.28% 786.9 682.6
3 Monate 5.25% 786.9 682.6
6 Monate 1.04% 827.6 682.6
1 Jahr 64.70% 827.6 447.6
3 Jahre 59.05% 827.6 260.9
19.77
26.51
4.17
1.13
39.09
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.77,"chartHeight":24.299619889753,"year":2019,"ID_NOTATION":"6623226"},"2020":{"performance":4.17,"chartHeight":16.067243421377,"year":2020,"ID_NOTATION":"6623226"},"2021":{"performance":39.09,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"6623226"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 05:41:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 86.37 -1.36% -1.19 1022068 87.46 85.99 87.81 - - - - -0.23% 19.58%
BMW Vz 71.35 -1.11% -0.80 34892 72.50 70.90 72.50 - - - - 2.74% 29.26%
Daimler 81.95 -2.03% -1.70 2627698 83.43 81.45 83.73 - - - - -1.27% 41.81%
Volkswagen 267.80 -2.55% -7.00 36431 274.20 266.20 274.20 - - - - -0.22% 57.44%
Volkswagen VZ 192.34 -3.18% -6.32 957300 199.00 190.94 199.18 - - - - 0.80% 26.19%