17.08.2019 20:06:18
DAXSUBSEC.AUTOMOB.M.TR
437.00
$$$
6.0600
1.41%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 437.00 Eröffnung 437.00
Diff. absolut 6.06 Tages-Hoch 437.00
Diff. % 1.41 % Tages-Tief 437.00
Volumen - Umsatz 389373658
Schlusskurs vom 15.08.2019 430.94 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 17.08.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.52% 545.7 430.9
1 Woche -2.29% 450.0 430.9
1 Monat -11.08% 510.8 430.9
3 Monate -12.48% 510.8 430.9
6 Monate -8.67% 545.7 430.9
1 Jahr -14.51% 545.7 430.9
3 Jahre -9.57% 641.0 430.9
7.55
13
SMI
15.41
SMI
-22.51
-10.68
-3.52
SMI
2017
2018
2019
{"2017":{"performance":7.55,"chartHeight":20.685187519659,"year":2017,"ID_NOTATION":"6623226"},"2018":{"performance":-22.51,"chartHeight":26.908497724544,"year":2018,"ID_NOTATION":"6623226"},"2019":{"performance":-3.52,"chartHeight":16.337996109679,"year":2019,"ID_NOTATION":"6623226"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2019 20:06:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 59.56 1.26% 0.74 1625628 59.02 58.86 59.64 - - - - -2.41% -15.76%
BMW Vz 48.32 0.79% 0.38 88985 47.64 47.64 48.48 - - - - -2.74% -22.19%
Daimler 41.24 1.76% 0.71 4244996 40.77 40.58 41.34 - - - - -3.14% -10.16%
Volkswagen 143.50 0.53% 0.75 42741 142.50 142.50 143.90 - - - - -1.48% 3.16%
Volkswagen VZ 139.86 1.23% 1.70 776293 138.96 137.96 140.00 - - - - -1.05% 0.68%