15.06.2021 00:20:24
DAXSUBSEC AUTO P.+E PR
1024.79
$$$
-12.7900
-1.23%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 1024.79 Eröffnung 1024.79
Diff. absolut -12.79 Tages-Hoch 1024.79
Diff. % -1.23 % Tages-Tief 1024.79
Volumen - Umsatz 56114574
Schlusskurs vom 11.06.2021 1037.58 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.06.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.89% 1045.3 877.8
1 Woche 0.98% 1045.3 1025.7
1 Monat 14.44% 1045.3 896.9
3 Monate 13.91% 1045.3 877.8
6 Monate 21.23% 1045.3 859.6
1 Jahr 56.71% 1045.3 644.0
3 Jahre -35.14% 1626.9 428.5
26.51
2.83
1.13
10.89
10.86
-0.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.33,"chartHeight":8.2995820806456,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":2.83,"chartHeight":13.664102133431,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":10.89,"chartHeight":20.61326929835,"year":2021,"ID_NOTATION":"6623225"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 00:20:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 57.70 -2.04% -1.20 7527 59.10 57.70 60.20 - - - - 3.04% 45.71%
CONTINENTAL 128.72 -1.35% -1.76 318778 131.16 128.72 131.38 - - - - -1.92% 6.16%
EDAG ENGINEERING G.S 9.02 2.50% 0.22 12238 8.92 8.92 9.10 - - - - 2.50% -0.33%
ElringKlinger 16.60 -1.60% -0.27 109970 17.01 16.60 17.29 - - - - -6.32% 4.80%
Grammer 27.50 -0.36% -0.10 6334 27.80 27.20 28.00 - - - - 10.00% 38.19%
HELLA GmbH & Co KgaA 59.00 0.00% 0.00 95078 58.60 58.56 59.30 - - - - -0.47% 11.53%
Leoni 14.55 -6.01% -0.93 244739 15.33 14.55 15.55 - - - - -10.07% 118.80%
Progress-Werk Oberki 33.00 0.00% 0.00 475 33.60 33.00 33.60 - - - - -4.62% 70.10%
SCHAEFFLER AG INH. V 7.91 -1.68% -0.14 246602 8.04 7.91 8.09 - - - - -1.86% 15.65%