08.04.2020 14:59:12
DAXSUBSEC AUTO P.+E PR
544.78
$$$
22.7600
4.36%
07.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 522.02 Volatilität in % -
Börse Xetra Letzter Handel 07.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.04.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.46% 931.1 428.5
1 Woche 6.55% 544.8 476.1
1 Monat -18.05% 615.0 428.5
3 Monate -39.78% 931.1 428.5
6 Monate -34.11% 989.6 428.5
1 Jahr -49.42% 1128.1 428.5
3 Jahre -63.23% 1822.6 428.5
SMI
26.51
SMI
-45.13
-10.68
-0.33
SMI
-39.46
-10.38
2018
2019
2020
{"2018":{"performance":-45.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623225"},"2019":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":-39.46,"chartHeight":22,"year":2020,"ID_NOTATION":"6623225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 14:59:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 33.75 -0.74% -0.25 2129 35.60 33.50 35.60 444 33.60 34.00 34 8.11% -39.61%
CONTINENTAL 70.20 0.72% 0.50 385920 69.40 68.40 70.60 152 70.20 70.26 341 6.23% -39.53%
EDAG ENGINEERING G.S 7.20 -0.69% -0.05 7301 7.30 6.92 7.30 50 7.09 7.20 333 -13.69% -28.22%
ElringKlinger 4.53 3.55% 0.15 49410 4.32 4.32 4.53 213 4.53 4.55 496 11.76% -46.45%
Grammer 18.75 -1.83% -0.35 393 18.85 18.75 18.95 247 18.75 19.05 197 -0.52% -40.22%
HELLA GmbH & Co KgaA 29.16 0.41% 0.12 115734 28.84 28.48 29.24 61 29.14 29.18 331 9.34% -41.14%
Leoni 6.18 6.73% 0.39 60689 5.93 5.76 6.19 59 6.17 6.22 290 -0.97% -43.98%
Progress-Werk Oberki 17.80 4.71% 0.80 300 17.80 17.80 17.80 304 17.60 18.00 15 6.92% -30.04%
SCHAEFFLER AG INH. V 6.34 5.84% 0.35 212669 6.01 5.88 6.34 3956 6.33 6.36 750 8.02% -37.73%
SHW 13.70 3.40% 0.45 1468 13.00 13.00 13.70 409 13.50 14.00 409 10.88% -33.75%