16.10.2021 11:51:10
DAXSUBSEC AUTO P.+E PR
897.08
$$$
11.8200
1.34%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 897.08 Eröffnung 897.08
Diff. absolut 11.82 Tages-Hoch 897.08
Diff. % 1.34 % Tages-Tief 897.08
Volumen - Umsatz 54831810
Schlusskurs vom 14.10.2021 885.26 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.10.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.39% 1045.3 829.9
1 Woche 3.15% 885.3 879.6
1 Monat -4.27% 929.5 829.9
3 Monate -7.87% 970.4 829.9
6 Monate -1.58% 1045.3 829.9
1 Jahr 17.42% 1045.3 682.3
3 Jahre -16.13% 1128.1 428.5
26.51
2.83
1.13
11.75
-0.33
SMI
SMI
-5.39
SMI
2019
2020
2021
{"2019":{"performance":-0.33,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":2.83,"chartHeight":13.810480082262,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":-5.39,"chartHeight":17.168449124992,"year":2021,"ID_NOTATION":"6623225"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 11:51:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 55.90 2.76% 1.50 7164 54.70 54.40 56.50 - - - - 6.48% 41.16%
CONTINENTAL 100.28 1.62% 1.60 365634 99.09 98.96 100.52 - - - - 3.21% -7.00%
EDAG ENGINEERING G.S 11.60 -2.93% -0.35 6343 11.80 11.60 11.90 - - - - -2.93% 28.18%
ElringKlinger 12.29 0.57% 0.07 82691 12.23 12.14 12.37 - - - - 9.73% -22.41%
Grammer 20.30 -0.49% -0.10 864 20.90 20.30 20.90 - - - - -2.87% 2.01%
HELLA GmbH & Co KgaA 59.52 0.37% 0.22 60774 59.32 59.32 59.58 - - - - 0.03% 12.51%
Leoni 12.99 1.48% 0.19 145652 12.75 12.75 13.09 - - - - 4.00% 95.34%
Progress-Werk Oberki 27.40 -0.72% -0.20 409 27.80 27.20 27.80 - - - - 0.00% 41.24%
SCHAEFFLER AG INH. V 7.13 1.86% 0.13 434809 7.03 7.00 7.14 - - - - 4.24% 4.32%