29.10.2020 21:29:16
DAXSUBSEC AUTO P.+E PR
682.29
$$$
-3.3800
-0.49%
29.10.2020 17:45
 
Chart
Kursdaten
Kurs 682.29 Eröffnung 682.29
Diff. absolut -3.38 Tages-Hoch 682.29
Diff. % -0.49 % Tages-Tief 682.29
Volumen - Umsatz 68801537
Schlusskurs vom 28.10.2020 685.67 Volatilität in % -
Börse Xetra Letzter Handel 29.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 29.10.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.18% 931.1 428.5
1 Woche -9.92% 760.2 682.3
1 Monat -3.32% 776.4 682.3
3 Monate -0.74% 776.4 644.0
6 Monate 8.87% 776.4 559.9
1 Jahr -26.24% 989.6 428.5
3 Jahre -56.82% 1822.6 428.5
SMI
26.51
SMI
-45.13
-10.68
-0.33
SMI
-24.18
-9.99
2018
2019
2020
{"2018":{"performance":-45.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623225"},"2019":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"6623225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.10.2020 21:29:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 28.85 -3.35% -1.00 6124 29.60 28.80 30.10 - - - - -5.41% -48.76%
CONTINENTAL 90.18 -0.75% -0.68 574374 90.90 89.38 91.72 - - - - -10.27% -21.76%
EDAG ENGINEERING G.S 8.29 -1.19% -0.10 8244 8.40 8.00 8.40 - - - - -3.49% -17.92%
ElringKlinger 8.07 7.60% 0.57 582703 8.07 7.82 8.75 - - - - -1.59% -1.10%
Grammer 17.35 -1.14% -0.20 7056 17.30 17.30 17.95 - - - - -0.57% -45.70%
HELLA GmbH & Co KgaA 37.32 -0.64% -0.24 167914 37.18 37.02 37.90 - - - - -11.02% -24.36%
Leoni 4.90 -1.80% -0.09 204936 4.95 4.88 5.08 - - - - 2.34% -52.61%
Progress-Werk Oberki 16.20 -3.57% -0.60 298 16.50 16.20 16.50 - - - - -3.57% -33.33%
SCHAEFFLER AG INH. V 5.05 -0.39% -0.02 685032 5.08 4.99 5.17 - - - - -11.79% -47.55%
SHW 14.20 0.00% 0.00 20 14.10 14.10 14.20 - - - - -1.39% -29.00%