24.01.2021 23:43:29
DAXSUBSEC AUTO P.+E PR
920.39
$$$
-20.3800
-2.17%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 920.39 Eröffnung 920.39
Diff. absolut -20.38 Tages-Hoch 920.39
Diff. % -2.17 % Tages-Tief 920.39
Volumen - Umsatz 78227518
Schlusskurs vom 21.01.2021 940.77 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.54% 940.8 906.4
1 Woche 0.13% 940.8 913.0
1 Monat 4.00% 946.9 906.4
3 Monate 23.63% 946.9 682.3
6 Monate 33.93% 946.9 644.0
1 Jahr 8.44% 946.9 428.5
3 Jahre -48.38% 1809.7 428.5
26.51
2.83
1.13
0.54
2.12
-0.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.33,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"6623225"},"2020":{"performance":2.83,"chartHeight":20.034757084145,"year":2020,"ID_NOTATION":"6623225"},"2021":{"performance":0.54,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"6623225"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 23:43:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bertrandt 43.80 -0.79% -0.35 10822 43.70 42.95 44.80 - - - - 2.46% 10.61%
CONTINENTAL 118.55 -2.51% -3.05 438168 120.15 118.45 120.40 - - - - 0.30% -2.23%
EDAG ENGINEERING G.S 9.67 -0.31% -0.03 1278 9.70 9.42 9.70 - - - - -0.31% 6.85%
ElringKlinger 15.86 -2.82% -0.46 221041 16.08 15.72 16.26 - - - - 5.87% 0.13%
Grammer 20.80 0.48% 0.10 161 21.50 20.80 21.50 - - - - -0.48% 4.52%
HELLA GmbH & Co KgaA 51.20 -2.01% -1.05 127005 52.00 51.10 52.30 - - - - -1.16% -3.21%
Leoni 9.47 -1.86% -0.18 319437 9.71 9.29 9.71 - - - - 18.07% 42.48%
Progress-Werk Oberki 22.80 -0.87% -0.20 743 22.60 22.20 22.80 - - - - -2.56% 17.53%
SCHAEFFLER AG INH. V 6.29 0.72% 0.04 906003 6.25 6.20 6.45 - - - - 2.27% -7.90%
SHW AG 19.65 -1.26% -0.25 1102 19.85 19.50 19.95 - - - - -0.25% 3.42%