20.08.2019 23:22:54
DAXSUBSEC AUTO P.+E PR
765.40
$$$
-10.0700
-1.30%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 765.40 Eröffnung 765.40
Diff. absolut -10.07 Tages-Hoch 765.40
Diff. % -1.30 % Tages-Tief 765.40
Volumen - Umsatz 70173744
Schlusskurs vom 19.08.2019 775.47 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -15.15% 1128.1 752.8
1 Woche -5.00% 776.7 752.8
1 Monat -12.31% 946.6 752.8
3 Monate -17.07% 946.6 752.8
6 Monate -26.20% 1128.1 752.8
1 Jahr -43.58% 1363.8 752.8
3 Jahre -43.98% 1822.6 752.8
21.75
13
SMI
15.91
SMI
-45.13
-10.68
-15.15
SMI
2017
2018
2019
{"2017":{"performance":21.75,"chartHeight":26.146303534825,"year":2017,"ID_NOTATION":"6623225"},"2018":{"performance":-45.13,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623225"},"2019":{"performance":-15.15,"chartHeight":24.129936511455,"year":2019,"ID_NOTATION":"6623225"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 23:22:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bertrandt 56.80 -2.74% -1.60 2686 58.90 56.20 58.90 - - - - -4.38% -17.14%
CONTINENTAL 105.44 -1.27% -1.36 547763 105.80 105.16 107.32 - - - - -5.79% -12.68%
EDAG ENGINEERING G.S 10.20 -0.58% -0.06 1904 10.34 10.14 10.34 - - - - -0.58% -35.69%
ElringKlinger 4.76 4.73% 0.21 76751 4.62 4.50 4.78 - - - - 1.71% -30.00%
Grammer 29.85 0.84% 0.25 429 29.95 29.85 30.00 - - - - 0.67% -20.82%
HELLA GmbH & Co KgaA 36.08 -2.33% -0.86 152581 37.10 35.96 37.40 - - - - -0.50% 3.68%
Leoni 8.75 -3.04% -0.27 212718 9.12 8.73 9.23 - - - - -7.72% -71.10%
Progress-Werk Oberki 24.60 0.00% 0.00 94 24.30 24.30 24.80 - - - - -3.15% 0.41%
SCHAEFFLER AG INH. V 5.93 -0.47% -0.03 305335 5.97 5.87 6.03 - - - - -4.72% -20.43%
SHW 18.60 -1.59% -0.30 2544 18.65 18.50 18.70 - - - - -1.59% -5.78%