16.06.2019 01:30:45
DAXSUBSEC AUTO P.+E TR
1234.30
$$$
-15.0900
-1.21%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1234.30 Eröffnung 1234.30
Diff. absolut -15.09 Tages-Hoch 1234.30
Diff. % -1.21 % Tages-Tief 1234.30
Volumen - Umsatz 88781878
Schlusskurs vom 13.06.2019 1249.39 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.29% 1509.7 1206.8
1 Woche -0.66% 1274.3 1234.3
1 Monat -5.10% 1318.1 1222.7
3 Monate -8.72% 1509.7 1222.7
6 Monate 0.81% 1509.7 1192.7
1 Jahr -42.43% 2172.0 1192.7
3 Jahre -24.54% 2382.6 1192.7
24.42
13
SMI
2.29
16.83
SMI
-43.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.42,"chartHeight":24.653332797455,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":2.29,"chartHeight":12.509171461072,"year":2019,"ID_NOTATION":"6623224"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:30:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bertrandt 63.00 0.80% 0.50 3039 63.20 62.30 64.40 - - - - -2.02% -8.10%
CONTINENTAL 124.40 -1.02% -1.28 551125 125.00 121.38 125.24 - - - - 0.16% 3.02%
EDAG ENGINEERING G.S 11.84 0.34% 0.04 10231 11.80 11.70 11.92 - - - - -5.88% -25.35%
ElringKlinger 5.11 -2.48% -0.13 37134 5.24 5.09 5.24 - - - - -3.40% -24.85%
Grammer 31.55 -4.10% -1.35 2702 32.95 31.35 32.95 - - - - -5.26% -16.31%
HELLA GmbH & Co KgaA 39.88 -1.77% -0.72 223792 39.70 39.44 40.40 - - - - -2.68% 14.60%
Leoni 13.22 -0.45% -0.06 253214 13.36 12.87 13.36 - - - - -2.18% -56.32%
Progress-Werk Oberki 27.10 5.86% 1.50 2324 26.60 26.20 28.00 - - - - 9.27% 10.61%
SCHAEFFLER AG INH. V 6.36 -2.96% -0.19 1031370 6.55 6.27 6.55 - - - - -5.84% -14.78%
SHW 19.85 0.00% 0.00 6767 19.80 19.80 19.90 - - - - -0.25% 0.56%