Finanz und Wirtschaft

21.10.2019 00:26:33 Autoupdate

DAXSUBSEC AUTO P.+E TR

1202.31

$$$

-4.4500

-0.37%

18.10.2019 17:45

Chart

Kursdaten

Kurs	1202.31	Eröffnung	1202.31
Diff. absolut	-4.45	Tages-Hoch	1202.31
Diff. %	-0.37 %	Tages-Tief	1202.31
Volumen	-	Umsatz	98211982
Schlusskurs vom 17.10.2019	1206.76	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	21.10.2019 / 00:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-0.36%	1509.7	1037.2
1 Woche	2.06%	1212.2	1182.0
1 Monat	-2.91%	1234.2	1126.1
3 Monate	2.79%	1304.2	1037.2
6 Monate	-20.23%	1487.7	1037.2
1 Jahr	-13.33%	1509.7	1037.2
3 Jahre	-26.01%	2382.6	1037.2

24.42 13	SMI	18.22
SMI	-43.86 -10.68	-0.36 SMI
2017	2018	2019

{"2017":{"performance":24.42,"chartHeight":23.042209694518,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":-0.36,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"6623224"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 00:26:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bertrandt	43.00	-0.46%	-0.20	11839	43.45	42.20	44.05	-	-	-	-	4.75%	-37.27%
CONTINENTAL	117.56	-0.52%	-0.62	705830	117.10	114.36	118.30	-	-	-	-	1.94%	-2.64%
EDAG ENGINEERING G.S	10.38	2.77%	0.28	20148	9.96	9.76	10.40	-	-	-	-	4.43%	-34.55%
ElringKlinger	6.54	0.62%	0.04	61946	6.55	6.37	6.70	-	-	-	-	3.48%	-3.82%
Grammer	31.50	0.16%	0.05	1026	30.75	30.70	31.55	-	-	-	-	2.27%	-16.45%
HELLA GmbH & Co KgaA	43.72	0.23%	0.10	129786	43.06	42.74	43.86	-	-	-	-	3.11%	25.63%
Leoni	11.60	-0.94%	-0.11	165272	11.65	11.35	12.00	-	-	-	-	-0.60%	-61.69%
Progress-Werk Oberki	24.20	-2.02%	-0.50	845	24.30	24.20	24.90	-	-	-	-	-1.63%	-1.22%
SCHAEFFLER AG INH. V	7.79	-0.08%	-0.01	775521	7.73	7.66	7.83	-	-	-	-	4.00%	4.51%
SHW	19.20	0.00%	0.00	-	19.20	19.20	19.20	-	-	-	-	-1.29%	-2.74%