23.04.2019 02:47:52
DAXSUBSEC AUTO P.+E TR
1507.15
$$$
-2.5800
-0.17%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1509.73 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.91% 1509.7 1206.8
1 Woche 4.55% 1509.7 1467.3
1 Monat 11.29% 1509.7 1284.3
3 Monate 12.60% 1509.7 1248.0
6 Monate 8.64% 1509.7 1192.7
1 Jahr -27.15% 2189.5 1192.7
3 Jahre -12.92% 2382.6 1192.7
24.42
13
SMI
24.91
13.55
SMI
-43.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.42,"chartHeight":24.209746072371,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":24.91,"chartHeight":24.309847555881,"year":2019,"ID_NOTATION":"6623224"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:47:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bertrandt 73.00 0.27% 0.20 3603 73.50 72.00 73.50 - - - - 4.73% 6.49%
CONTINENTAL 155.60 -0.71% -1.12 953993 155.84 152.46 157.26 - - - - 3.44% 28.86%
EDAG ENGINEERING G.S 14.86 0.41% 0.06 10937 14.78 14.50 14.86 - - - - -1.72% -6.31%
ElringKlinger 7.01 1.45% 0.10 113011 6.90 6.80 7.10 - - - - 13.25% 3.09%
Grammer 38.30 1.59% 0.60 749 38.00 37.70 38.30 - - - - 6.09% 1.59%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
Leoni 21.35 1.52% 0.32 263459 20.99 20.61 21.45 - - - - 4.04% -29.49%
Progress-Werk Oberki 27.70 -0.72% -0.20 633 28.00 27.70 28.00 - - - - 2.97% 13.06%
SCHAEFFLER AG INH. V 8.47 0.47% 0.04 904145 8.45 8.30 8.51 - - - - 8.20% 13.62%
SHW 22.00 -1.35% -0.30 874 22.00 22.00 22.00 - - - - 5.26% 11.45%