Finanz und Wirtschaft

20.08.2019 23:20:17 Autoupdate

DAXSUBSEC AUTO P.+E TR

1054.58

$$$

-13.8800

-1.30%

20.08.2019 17:45

Chart

Kursdaten

Kurs	1054.58	Eröffnung	1054.58
Diff. absolut	-13.88	Tages-Hoch	1054.58
Diff. %	-1.30 %	Tages-Tief	1054.58
Volumen	-	Umsatz	70173744
Schlusskurs vom 19.08.2019	1068.46	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.08.2019 / 23:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-12.60%	1509.7	1037.2
1 Woche	-5.00%	1070.2	1037.2
1 Monat	-12.31%	1304.2	1037.2
3 Monate	-17.01%	1304.2	1037.2
6 Monate	-23.98%	1509.7	1037.2
1 Jahr	-41.77%	1820.8	1037.2
3 Jahre	-39.59%	2382.6	1037.2

24.42 13	SMI	15.91
SMI	-43.86 -10.68	-12.6 SMI
2017	2018	2019

{"2017":{"performance":24.42,"chartHeight":26.791945127339,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":-12.6,"chartHeight":23.102253028197,"year":2019,"ID_NOTATION":"6623224"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 23:20:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bertrandt	56.80	-2.74%	-1.60	2686	58.90	56.20	58.90	-	-	-	-	-4.38%	-17.14%
CONTINENTAL	105.44	-1.27%	-1.36	547763	105.80	105.16	107.32	-	-	-	-	-5.79%	-12.68%
EDAG ENGINEERING G.S	10.20	-0.58%	-0.06	1904	10.34	10.14	10.34	-	-	-	-	-0.58%	-35.69%
ElringKlinger	4.76	4.73%	0.21	76751	4.62	4.50	4.78	-	-	-	-	1.71%	-30.00%
Grammer	29.85	0.84%	0.25	429	29.95	29.85	30.00	-	-	-	-	0.67%	-20.82%
HELLA GmbH & Co KgaA	36.08	-2.33%	-0.86	152581	37.10	35.96	37.40	-	-	-	-	-0.50%	3.68%
Leoni	8.75	-3.04%	-0.27	212718	9.12	8.73	9.23	-	-	-	-	-7.72%	-71.10%
Progress-Werk Oberki	24.60	0.00%	0.00	94	24.30	24.30	24.80	-	-	-	-	-3.15%	0.41%
SCHAEFFLER AG INH. V	5.93	-0.47%	-0.03	305335	5.97	5.87	6.03	-	-	-	-	-4.72%	-20.43%
SHW	18.60	-1.59%	-0.30	2544	18.65	18.50	18.70	-	-	-	-	-1.59%	-5.78%