Finanz und Wirtschaft

16.06.2019 01:30:45 Autoupdate

DAXSUBSEC AUTO P.+E TR

1234.30

$$$

-15.0900

-1.21%

14.06.2019 17:45

Chart

Kursdaten

Kurs	1234.30	Eröffnung	1234.30
Diff. absolut	-15.09	Tages-Hoch	1234.30
Diff. %	-1.21 %	Tages-Tief	1234.30
Volumen	-	Umsatz	88781878
Schlusskurs vom 13.06.2019	1249.39	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 01:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.29%	1509.7	1206.8
1 Woche	-0.66%	1274.3	1234.3
1 Monat	-5.10%	1318.1	1222.7
3 Monate	-8.72%	1509.7	1222.7
6 Monate	0.81%	1509.7	1192.7
1 Jahr	-42.43%	2172.0	1192.7
3 Jahre	-24.54%	2382.6	1192.7

24.42 13	SMI	2.29 16.83
SMI	-43.86 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.42,"chartHeight":24.653332797455,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":2.29,"chartHeight":12.509171461072,"year":2019,"ID_NOTATION":"6623224"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:30:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bertrandt	63.00	0.80%	0.50	3039	63.20	62.30	64.40	-	-	-	-	-2.02%	-8.10%
CONTINENTAL	124.40	-1.02%	-1.28	551125	125.00	121.38	125.24	-	-	-	-	0.16%	3.02%
EDAG ENGINEERING G.S	11.84	0.34%	0.04	10231	11.80	11.70	11.92	-	-	-	-	-5.88%	-25.35%
ElringKlinger	5.11	-2.48%	-0.13	37134	5.24	5.09	5.24	-	-	-	-	-3.40%	-24.85%
Grammer	31.55	-4.10%	-1.35	2702	32.95	31.35	32.95	-	-	-	-	-5.26%	-16.31%
HELLA GmbH & Co KgaA	39.88	-1.77%	-0.72	223792	39.70	39.44	40.40	-	-	-	-	-2.68%	14.60%
Leoni	13.22	-0.45%	-0.06	253214	13.36	12.87	13.36	-	-	-	-	-2.18%	-56.32%
Progress-Werk Oberki	27.10	5.86%	1.50	2324	26.60	26.20	28.00	-	-	-	-	9.27%	10.61%
SCHAEFFLER AG INH. V	6.36	-2.96%	-0.19	1031370	6.55	6.27	6.55	-	-	-	-	-5.84%	-14.78%
SHW	19.85	0.00%	0.00	6767	19.80	19.80	19.90	-	-	-	-	-0.25%	0.56%