Chart
Kursdaten
Kurs | 1311.03 | Eröffnung | 1311.03 |
Diff. absolut | -29.03 | Tages-Hoch | 1311.03 |
Diff. % | -2.17 % | Tages-Tief | 1311.03 |
Volumen | - | Umsatz | 78227518 |
Schlusskurs vom 21.01.2021 | 1340.06 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 23:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.54% | 1340.1 | 1291.0 |
1 Woche | 0.13% | 1340.1 | 1300.5 |
1 Monat | 4.00% | 1348.7 | 1291.0 |
3 Monate | 23.64% | 1348.7 | 971.9 |
6 Monate | 33.90% | 1348.7 | 916.9 |
1 Jahr | 11.73% | 1348.7 | 592.7 |
3 Jahre | -43.76% | 2365.9 | 592.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bertrandt | 43.80 | -0.79% | -0.35 | 10822 | 43.70 | 42.95 | 44.80 | - | - | - | - | 2.46% | 10.61% |
CONTINENTAL | 118.55 | -2.51% | -3.05 | 438168 | 120.15 | 118.45 | 120.40 | - | - | - | - | 0.30% | -2.23% |
EDAG ENGINEERING G.S | 9.67 | -0.31% | -0.03 | 1278 | 9.70 | 9.42 | 9.70 | - | - | - | - | -0.31% | 6.85% |
ElringKlinger | 15.86 | -2.82% | -0.46 | 221041 | 16.08 | 15.72 | 16.26 | - | - | - | - | 5.87% | 0.13% |
Grammer | 20.80 | 0.48% | 0.10 | 161 | 21.50 | 20.80 | 21.50 | - | - | - | - | -0.48% | 4.52% |
HELLA GmbH & Co KgaA | 51.20 | -2.01% | -1.05 | 127005 | 52.00 | 51.10 | 52.30 | - | - | - | - | -1.16% | -3.21% |
Leoni | 9.47 | -1.86% | -0.18 | 319437 | 9.71 | 9.29 | 9.71 | - | - | - | - | 18.07% | 42.48% |
Progress-Werk Oberki | 22.80 | -0.87% | -0.20 | 743 | 22.60 | 22.20 | 22.80 | - | - | - | - | -2.56% | 17.53% |
SCHAEFFLER AG INH. V | 6.29 | 0.72% | 0.04 | 906003 | 6.25 | 6.20 | 6.45 | - | - | - | - | 2.27% | -7.90% |
SHW AG | 19.65 | -1.26% | -0.25 | 1102 | 19.85 | 19.50 | 19.95 | - | - | - | - | -0.25% | 3.42% |