Finanz und Wirtschaft

23.04.2019 02:47:52 Autoupdate

DAXSUBSEC AUTO P.+E TR

1507.15

$$$

-2.5800

-0.17%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1509.73	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.91%	1509.7	1206.8
1 Woche	4.55%	1509.7	1467.3
1 Monat	11.29%	1509.7	1284.3
3 Monate	12.60%	1509.7	1248.0
6 Monate	8.64%	1509.7	1192.7
1 Jahr	-27.15%	2189.5	1192.7
3 Jahre	-12.92%	2382.6	1192.7

24.42 13	SMI	24.91 13.55
SMI	-43.86 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.42,"chartHeight":24.209746072371,"year":2017,"ID_NOTATION":"6623224"},"2018":{"performance":-43.86,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":24.91,"chartHeight":24.309847555881,"year":2019,"ID_NOTATION":"6623224"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:47:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bertrandt	73.00	0.27%	0.20	3603	73.50	72.00	73.50	-	-	-	-	4.73%	6.49%
CONTINENTAL	155.60	-0.71%	-1.12	953993	155.84	152.46	157.26	-	-	-	-	3.44%	28.86%
EDAG ENGINEERING G.S	14.86	0.41%	0.06	10937	14.78	14.50	14.86	-	-	-	-	-1.72%	-6.31%
ElringKlinger	7.01	1.45%	0.10	113011	6.90	6.80	7.10	-	-	-	-	13.25%	3.09%
Grammer	38.30	1.59%	0.60	749	38.00	37.70	38.30	-	-	-	-	6.09%	1.59%
HELLA GmbH & Co KgaA	49.24	2.24%	1.08	234128	48.04	47.48	49.24	-	-	-	-	10.40%	41.49%
Leoni	21.35	1.52%	0.32	263459	20.99	20.61	21.45	-	-	-	-	4.04%	-29.49%
Progress-Werk Oberki	27.70	-0.72%	-0.20	633	28.00	27.70	28.00	-	-	-	-	2.97%	13.06%
SCHAEFFLER AG INH. V	8.47	0.47%	0.04	904145	8.45	8.30	8.51	-	-	-	-	8.20%	13.62%
SHW	22.00	-1.35%	-0.30	874	22.00	22.00	22.00	-	-	-	-	5.26%	11.45%