08.04.2020 14:55:28
DAXSUBSEC AUTO P.+E TR
753.50
$$$
31.4800
4.36%
07.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 722.02 Volatilität in % -
Börse Xetra Letzter Handel 07.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.04.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.43% 1287.2 592.7
1 Woche 6.55% 753.5 658.5
1 Monat -18.05% 850.7 592.7
3 Monate -39.75% 1287.2 592.7
6 Monate -34.06% 1367.7 592.7
1 Jahr -47.73% 1509.7 592.7
3 Jahre -60.26% 2382.6 592.7
SMI
3.01
26.51
SMI
-43.86
-10.68
SMI
-39.43
-10.38
2018
2019
2020
{"2018":{"performance":-43.86,"chartHeight":22,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":3.01,"chartHeight":12.354275022653,"year":2019,"ID_NOTATION":"6623224"},"2020":{"performance":-39.43,"chartHeight":22,"year":2020,"ID_NOTATION":"6623224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 14:55:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 33.75 -0.74% -0.25 2129 35.60 33.50 35.60 444 33.60 34.00 34 8.11% -39.61%
CONTINENTAL 70.16 0.66% 0.46 381985 69.40 68.40 70.60 553 70.12 70.18 125 6.23% -39.53%
EDAG ENGINEERING G.S 7.20 -0.69% -0.05 7301 7.30 6.92 7.30 50 7.09 7.20 108 -13.69% -28.22%
ElringKlinger 4.50 2.97% 0.13 47415 4.32 4.32 4.50 1635 4.47 4.50 191 11.76% -46.45%
Grammer 18.75 -1.83% -0.35 393 18.85 18.75 18.95 247 18.75 19.05 197 -0.52% -40.22%
HELLA GmbH & Co KgaA 29.10 0.21% 0.06 114589 28.84 28.48 29.24 362 29.08 29.14 351 9.34% -41.14%
Leoni 6.18 6.73% 0.39 60689 5.93 5.76 6.19 59 6.17 6.22 290 -0.97% -43.98%
Progress-Werk Oberki 17.80 4.71% 0.80 300 17.80 17.80 17.80 304 17.60 18.00 15 6.92% -30.04%
SCHAEFFLER AG INH. V 6.32 5.34% 0.32 211312 6.01 5.88 6.32 2383 6.32 6.33 1065 8.02% -37.73%
SHW 13.70 3.40% 0.45 1468 13.00 13.00 13.70 409 13.50 14.00 409 10.88% -33.75%