24.01.2020 01:00:33
DAXSUBSEC AUTO P.+E TR
1152.92
$$$
-37.1300
-3.12%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1190.05 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.32% 1287.2 1152.9
1 Woche -6.53% 1225.5 1152.9
1 Monat -7.73% 1287.2 1152.9
3 Monate -7.40% 1367.7 1152.9
6 Monate -10.85% 1367.7 1037.2
1 Jahr -13.15% 1509.7 1037.2
3 Jahre -33.68% 2382.6 1037.2
SMI
3.01
26.51
1.86
-43.86
-10.68
SMI
-7.32
SMI
2018
2019
2020
{"2018":{"performance":-43.86,"chartHeight":22,"year":2018,"ID_NOTATION":"6623224"},"2019":{"performance":3.01,"chartHeight":12.354275022653,"year":2019,"ID_NOTATION":"6623224"},"2020":{"performance":-7.32,"chartHeight":16.403462077676,"year":2020,"ID_NOTATION":"6623224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 01:00:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bertrandt 53.20 -1.84% -1.00 2250 53.70 52.50 54.00 - - - - -1.48% -5.51%
CONTINENTAL 106.62 -3.44% -3.80 1102301 109.50 106.62 109.52 - - - - -7.74% -7.50%
EDAG ENGINEERING G.S 9.93 -0.70% -0.07 5736 9.86 9.78 9.93 - - - - 0.61% -1.68%
ElringKlinger 6.57 -2.52% -0.17 143270 6.74 6.50 6.74 - - - - -5.87% -19.49%
Grammer 30.60 -0.33% -0.10 2428 31.20 30.50 31.20 - - - - -4.38% -4.23%
HELLA GmbH & Co KgaA 44.52 -3.09% -1.42 165383 45.70 44.50 45.82 - - - - -2.88% -9.77%
Leoni 9.43 -1.40% -0.13 165417 9.57 9.30 9.65 - - - - -5.89% -8.84%
Progress-Werk Oberki 24.40 -2.01% -0.50 1315 24.90 24.20 24.90 - - - - -3.56% 0.41%
SCHAEFFLER AG INH. V 9.42 -0.55% -0.05 490345 9.59 9.31 9.72 - - - - -3.31% -2.20%
SHW 19.85 0.00% 0.00 63 19.90 19.85 19.90 - - - - -0.75% -0.75%