06.07.2020 23:03:15
CLASSIC ALL SH. PR
5563.63
$$$
110.7900
2.03%
06.07.2020 17:45
 
Chart
Kursdaten
Kurs 5563.63 Eröffnung 5563.63
Diff. absolut 110.79 Tages-Hoch 5563.63
Diff. % 2.03 % Tages-Tief 5563.63
Volumen - Umsatz 799459706
Schlusskurs vom 03.07.2020 5452.84 Volatilität in % -
Börse Xetra Letzter Handel 06.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.07.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.11% 6750.0 3754.1
1 Woche 5.19% 5563.6 5303.3
1 Monat -2.83% 5725.7 5234.9
3 Monate 27.11% 5725.7 4500.3
6 Monate -14.96% 6750.0 3754.1
1 Jahr -8.23% 6750.0 3754.1
3 Jahre -4.50% 6750.0 3754.1
SMI
28.33
26.51
SMI
-18.62
-10.68
SMI
-15.11
-3.42
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":-15.11,"chartHeight":19.705737515925,"year":2020,"ID_NOTATION":"6623223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 23:03:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.62 0.00% 0.00 13062 1.62 1.62 1.67 - - - - 0.62% -4.14%
A.S. Création Tapeten 14.10 0.71% 0.10 1200 14.50 14.00 14.50 - - - - 0.71% -12.42%
Aareal Bank 17.65 2.74% 0.47 265584 17.44 17.43 18.01 - - - - 2.02% -41.65%
Accentro Real Est 9.90 -0.50% -0.05 556 9.70 9.70 10.00 - - - - -2.94% 29.41%
ad pepper media Intl 3.58 9.82% 0.32 38167 3.34 3.30 3.58 - - - - 11.18% 19.73%
Adler Modemärkte 2.42 -0.82% -0.02 23615 2.50 2.42 2.50 - - - - -0.82% -35.64%
ADLER Real Estate 12.70 1.11% 0.14 58127 12.68 12.62 12.82 - - - - 0.47% -6.62%
ADO PROPERTIES S.A. 23.42 4.96% 1.11 503623 22.50 22.30 24.18 - - - - 9.60% -16.69%
Ahlers 1.52 - - - - - - 719 1.54 1.66 663 -4.40% -39.20%
Airbus Group 67.78 3.28% 2.15 216550 67.48 66.90 68.42 - - - - 6.91% -48.71%
Akasol 40.88 0.50% 0.20 29571 40.90 36.80 40.90 - - - - 1.72% 18.65%
alstria office REIT 13.64 0.74% 0.10 351598 13.59 13.57 13.80 - - - - 2.87% -18.57%
AlzChem Group 20.50 2.50% 0.50 5372 20.10 20.10 20.80 - - - - 1.49% -4.21%
AMADEUS FIRE 110.60 -0.72% -0.80 7193 112.20 110.00 113.80 - - - - -0.72% -25.17%
Aroundtown 5.40 2.82% 0.15 2514588 5.32 5.30 5.41 - - - - 5.84% -32.39%
Artnet AG 4.96 -7.29% -0.39 4426 5.45 4.88 5.45 - - - - 2.90% 32.62%
AUMANN AG INH O.N. 12.08 0.67% 0.08 24521 12.06 11.84 12.32 - - - - 2.72% -21.86%
AURUBIS 57.70 2.49% 1.40 144703 57.00 56.66 58.10 - - - - 5.79% 5.45%
AVES ONE AG O.N. 8.90 0.00% 0.00 112 8.90 8.90 8.90 - - - - 2.89% -24.58%
B.R.A.I.N. NA 8.36 -0.95% -0.08 6259 8.48 8.26 8.48 - - - - 3.72% -22.59%
Bastei Lübbe 2.16 12.50% 0.24 93023 1.90 1.90 2.30 - - - - 12.50% -22.58%
Bauer 9.82 1.03% 0.10 14473 10.08 9.77 10.08 - - - - -0.30% -34.97%
BMW Vz 43.80 1.77% 0.76 70733 43.90 43.48 44.66 - - - - 3.06% -20.44%
BayWa 31.60 2.60% 0.80 927 31.20 31.20 31.60 - - - - 5.33% 6.76%
BayWa Vink. 29.00 0.00% 0.00 6293 29.40 28.90 29.40 - - - - 0.35% 2.65%
Befesa 34.05 -0.29% -0.10 21195 34.40 33.85 34.75 - - - - 1.04% -10.39%
Bertrandt 34.85 -0.14% -0.05 12942 35.80 34.70 36.40 - - - - -1.41% -38.10%
bet-at-home.com 40.00 0.00% 0.00 11780 40.45 39.80 40.75 - - - - 3.49% -24.39%
Bilfinger SE 17.03 0.71% 0.12 123821 17.04 16.79 17.44 - - - - 3.15% -50.75%
Biotest 21.20 -6.19% -1.40 1173 22.20 21.20 22.80 - - - - -4.50% 10.42%
Biotest Vz 20.40 -0.49% -0.10 1345 20.30 20.00 20.50 - - - - 1.49% -0.49%
Borussia Dortmund (B 6.01 2.12% 0.12 153428 5.94 5.87 6.01 - - - - 1.69% -31.65%
BRENNTAG 50.10 0.78% 0.39 210201 50.50 49.75 50.76 - - - - 7.07% 3.34%
capsensixx 8.80 0.57% 0.05 500 8.85 8.80 8.90 - - - - 1.73% 17.33%
CECONOMY 3.26 0.68% 0.02 627437 3.28 3.24 3.37 - - - - 5.29% -39.62%
CECONOMY Vz 3.56 4.09% 0.14 2722 3.48 3.28 3.56 - - - - 2.30% -30.87%
CENTROTEC 14.04 1.30% 0.18 2698 13.88 13.88 14.20 - - - - 0.14% -14.70%
CEWE Stiftung & Co. 97.70 0.00% 0.00 13164 97.90 95.80 99.60 - - - - 1.66% -7.66%
comdirect bank 13.72 0.00% 0.00 7387 13.72 13.72 13.78 - - - - 0.73% 5.54%
Commerzbank 4.44 7.49% 0.31 18190195 4.28 4.26 4.48 - - - - 11.82% -19.59%
Corestate Capital 18.27 1.50% 0.27 152878 18.05 18.03 18.84 - - - - 0.00% -51.28%
Creditshelf 52.00 0.00% 0.00 - 52.00 52.00 52.00 - - - - -0.95% 0.00%
CTS Eventim & Co. 38.12 1.98% 0.74 138449 38.00 37.52 38.32 - - - - 2.58% -31.99%
DEAG Dt. Entertainme 2.98 -6.29% -0.20 16685 3.13 2.90 3.13 - - - - -9.42% -31.96%
Delivery Hero 103.50 0.83% 0.85 490867 106.00 101.75 106.20 - - - - 13.94% 46.68%
Delticom 2.42 0.83% 0.02 700 2.40 2.40 2.42 - - - - -2.42% -46.81%
DEMIRE Dt. Mittelsta 4.34 0.00% 0.00 1367 4.35 4.34 4.35 - - - - 0.00% -19.03%
Dermapharm Hldg. 45.89 2.74% 1.23 31709 44.50 44.50 46.07 - - - - 3.78% 15.45%
Deutsche Beteiligung 31.55 3.61% 1.10 50292 30.40 29.95 31.55 - - - - 2.60% -20.03%
DEUTSCHE EUROSHOP 13.11 1.31% 0.17 101348 13.19 13.03 13.40 - - - - 3.88% -50.38%
Deutsche Industrie R 19.50 -0.51% -0.10 7754 19.70 19.40 19.80 - - - - -1.02% 16.07%
Deutsche Konsum REIT 17.65 0.57% 0.10 3265 17.90 17.25 17.95 - - - - 0.28% 11.01%
DEUTSCHE LUFTHANSA 9.08 1.45% 0.13 4538920 9.09 8.97 9.14 - - - - 0.80% -44.64%
Dt Pfandbriefbank 6.61 2.96% 0.19 698245 6.56 6.54 6.72 - - - - 2.96% -54.60%
Deutz 4.42 1.28% 0.06 352996 4.50 4.34 4.50 - - - - 2.22% -20.61%
DFV Dt. Familienvers 26.50 3.52% 0.90 72649 27.00 26.10 28.50 - - - - 12.29% 63.58%
DIC Asset 12.34 0.16% 0.02 126797 12.52 12.26 12.76 - - - - 2.32% -22.39%
DMG Mori 40.75 0.62% 0.25 7760 40.70 40.50 40.95 - - - - 0.99% -3.78%
Dürr 23.72 2.95% 0.68 119904 23.62 23.46 24.06 - - - - 1.28% -21.92%
DWS Group 34.00 3.37% 1.11 118165 33.13 33.13 34.00 - - - - 5.90% 7.26%
EDAG ENGINEERING G.S 6.32 -1.25% -0.08 10302 6.29 6.00 6.32 - - - - 0.00% -37.43%
Einhell Germany Vz 68.80 -0.58% -0.40 2257 69.00 68.00 69.00 - - - - -0.29% 15.05%
ElringKlinger 5.30 3.52% 0.18 68749 5.18 5.11 5.38 - - - - -0.19% -35.05%
ELUMEO SE 1.35 3.85% 0.05 12179 1.32 1.30 1.37 - - - - 5.47% -11.18%
Encavis 13.54 2.11% 0.28 704629 13.30 13.30 13.82 - - - - 5.45% 44.20%
Evonik Industries 23.87 2.80% 0.65 1151325 23.73 23.58 24.12 - - - - 3.51% -12.27%
FERRATUM OYJ 3.77 -0.79% -0.03 20580 3.94 3.75 3.94 - - - - 3.29% -59.89%
Fielmann 63.45 2.67% 1.65 68641 62.20 62.00 63.65 - - - - 6.46% -11.88%
Francotyp-Postalia 3.16 1.61% 0.05 33349 3.07 3.04 3.16 - - - - -0.94% -8.41%
FRAPORT 41.10 2.54% 1.02 245751 41.18 40.60 41.80 - - - - 8.04% -45.76%
FUCHS PETROLUB 31.10 1.97% 0.60 27099 30.65 30.65 31.25 - - - - 2.98% -22.15%
FUCHS PETROLUB PRF 37.24 2.25% 0.82 126403 36.98 36.74 37.56 - - - - 3.96% -15.67%
Gateway Real Estate 3.36 -0.59% -0.02 2920 3.34 3.30 3.40 - - - - 1.20% -22.94%
GEA GROUP 29.45 2.33% 0.67 289832 29.00 28.99 29.54 - - - - 3.33% -0.10%
Gerresheimer 90.90 3.47% 3.05 271144 91.00 89.15 91.65 - - - - 11.74% 31.74%
Gesco 17.60 1.15% 0.20 7275 17.40 17.30 18.85 - - - - 16.56% -6.68%
Global Fashion Group 2.65 -9.18% -0.27 1323426 3.05 2.65 3.10 - - - - -6.95% 14.31%
Grammer 18.70 1.35% 0.25 4262 18.70 18.70 19.20 - - - - 1.63% -41.47%
Grand City Propertie 21.38 0.75% 0.16 302176 21.30 21.24 21.50 - - - - 4.70% 0.00%
GRENKE 70.10 2.71% 1.85 40001 70.00 69.50 70.90 - - - - 3.01% -24.01%
H&R GmbH & Co 6.00 2.74% 0.16 39520 5.84 5.84 6.15 - - - - 5.08% 12.36%
Haier Smart Home D 0.69 3.60% 0.02 139574 0.69 0.68 0.71 - - - - 6.98% -31.00%
Hamborner REIT 8.80 0.56% 0.05 60354 8.85 8.73 8.85 - - - - 2.37% -9.80%
Hamburger HafenLog 15.40 0.79% 0.12 66885 15.44 15.28 15.80 - - - - 1.99% -37.25%
Hannover Rueck 157.20 0.96% 1.50 93871 157.50 156.00 160.00 - - - - 3.56% -8.76%
HAPAG-LLOYD AG NA O. 54.70 3.99% 2.10 38376 53.30 52.90 56.80 - - - - 7.25% -28.50%
HAWESKO Holding 37.10 3.92% 1.40 9717 38.00 35.60 38.00 - - - - 6.61% 5.10%
Heidelberger Druck 0.60 1.79% 0.01 502446 0.59 0.57 0.60 - - - - 0.25% -48.17%
HELLA GmbH & Co KgaA 36.94 1.54% 0.56 75609 37.48 36.70 37.78 - - - - 2.73% -25.13%
Hellofresh 52.00 3.17% 1.60 763550 52.30 51.15 52.80 - - - - 11.49% 178.67%
Henkel & Co. 75.25 1.42% 1.05 53414 75.30 74.30 75.65 - - - - 2.45% -10.42%
Highlight Communicat 3.66 -1.08% -0.04 3417 3.66 3.60 3.70 - - - - -5.18% -12.44%
HOCHTIEF 82.55 1.98% 1.60 131089 83.15 82.10 84.75 - - - - 5.56% -27.40%
home24 7.49 -1.41% -0.11 126270 7.71 7.35 7.86 - - - - 15.59% 53.39%
Hornbach Hldg 74.10 0.41% 0.30 33656 75.40 73.40 75.40 - - - - 1.51% 14.88%
Hornbach-Baumarkt 32.10 7.00% 2.10 97704 30.45 30.30 32.10 - - - - 14.44% 36.60%
Hugo Boss 26.96 1.89% 0.50 343284 27.00 26.89 27.47 - - - - 2.31% -37.68%
Hypoport 422.50 3.81% 15.50 9585 415.00 408.00 423.50 - - - - 7.23% 34.13%
INDUS Holding 30.75 0.16% 0.05 25528 30.80 30.40 31.20 - - - - 1.65% -20.85%
Instone Real Estate 21.00 5.21% 1.04 32519 20.40 20.40 21.20 - - - - 10.29% -4.76%
JOST Werke 30.05 0.00% 0.00 24691 30.35 29.70 30.70 - - - - 0.17% -19.44%
Jungheinrich Vz 21.06 1.74% 0.36 82060 21.10 20.72 21.32 - - - - 6.69% -2.05%
K+S 5.87 0.55% 0.03 991640 5.99 5.86 6.07 - - - - 3.20% -47.15%
KAP Beteiligung 13.80 0.00% 0.00 - 13.80 13.80 13.80 - - - - -4.17% -33.01%
KION GROUP 56.80 3.88% 2.12 185787 56.00 55.70 56.98 - - - - 3.69% -7.73%
KLOECKNER & CO 5.09 3.88% 0.19 593010 4.98 4.90 5.12 - - - - 4.39% -18.95%
KNORR-BREMSE AG INH 89.85 0.63% 0.56 126448 89.85 89.12 90.40 - - - - -0.49% -0.99%
Koenig & Bauer 21.10 0.96% 0.20 27746 21.34 20.76 21.70 - - - - 5.76% -24.48%
Krones 57.65 1.14% 0.65 54519 57.15 56.40 58.30 - - - - 0.96% -14.59%
KUKA 40.90 5.41% 2.10 4098 39.40 39.40 41.40 - - - - 0.99% 12.05%
KWS SAAT 69.00 0.58% 0.40 8068 68.40 68.40 69.30 - - - - 1.92% 19.58%
Lanxess 48.93 2.30% 1.10 192766 48.75 48.40 49.31 - - - - 2.86% -18.20%
LEG Immobilien 117.32 0.79% 0.92 142518 117.02 116.12 117.68 - - - - 3.62% 11.15%
Leifheit 24.30 -0.82% -0.20 5841 25.40 24.30 25.40 - - - - 2.53% 2.75%
Leoni 6.97 3.26% 0.22 66557 6.84 6.83 7.01 - - - - -0.29% -32.58%
Logwin 142.00 5.19% 7.00 278 140.00 133.00 144.00 - - - - 6.77% -10.69%
Ludw.Beck a.Rath. 27.40 -1.44% -0.40 1640 28.20 27.40 28.20 - - - - 0.00% 0.74%
Masterflex SE 4.00 -2.44% -0.10 2783 3.94 3.94 4.10 - - - - -0.50% -10.71%
MAX Automation 3.43 1.48% 0.05 22605 3.39 3.32 3.46 - - - - 3.94% -25.27%
MBB SE 64.00 -1.54% -1.00 2777 65.20 63.00 65.60 - - - - -3.32% -9.99%
MediClin 4.00 0.50% 0.02 - 4.00 4.00 4.00 - - - - 3.63% -22.33%
Medios 39.60 4.49% 1.70 24718 37.80 37.80 39.80 - - - - 4.49% 50.00%
Metro AG 8.72 1.37% 0.12 1024903 8.80 8.67 8.92 - - - - 2.25% -39.26%
METRO AG VZO O.N. 8.88 -0.22% -0.02 150 9.08 8.88 9.08 - - - - 2.78% -33.48%
MLP SE 5.45 0.00% 0.00 18475 5.43 5.38 5.46 - - - - -1.27% -2.68%
MVV Energie 26.40 0.00% 0.00 174 26.60 26.40 26.60 - - - - -1.49% -3.30%
NORMA Group 24.10 2.12% 0.50 75118 24.00 23.60 24.40 - - - - 0.33% -36.58%
OSRAM Licht 42.20 0.00% 0.00 48189 41.74 41.74 42.33 - - - - -0.24% -4.42%
OVB Holding 17.10 1.18% 0.20 200 17.10 17.10 17.10 - - - - 6.21% -3.39%
Paragon 12.52 -2.64% -0.34 7287 12.78 11.66 12.90 - - - - 56.11% -13.66%
PATRIZIA Immobilien 22.10 0.68% 0.15 28100 22.30 22.00 22.55 - - - - -1.34% 11.28%
Petro Welt Tech 2.81 -3.10% -0.09 7130 2.80 2.72 2.90 - - - - 5.64% -16.62%
PHARMASGP HOLDING SE 31.00 0.00% 0.00 16189 31.50 30.50 31.50 - - - - -3.12% 0.00%
ProCredit Holding 6.40 0.79% 0.05 495 6.25 6.25 6.40 - - - - 8.47% -11.72%
Progress-Werk Oberki 17.60 2.33% 0.40 1745 17.30 17.30 18.20 - - - - 0.00% -27.57%
ProSiebenSat.1 Media 10.38 1.52% 0.15 1069449 10.45 10.30 10.60 - - - - -0.91% -25.34%
PUMA 71.56 2.08% 1.46 287963 71.28 70.70 72.26 - - - - 5.73% 4.70%
R. Stahl 21.00 -3.67% -0.80 1311 22.00 21.00 22.60 - - - - 1.94% -33.54%
RATIONAL 509.00 0.00% 0.00 18662 518.50 504.00 518.50 - - - - 1.80% -29.01%
Rheinmetall 80.04 3.52% 2.72 116987 79.34 78.80 80.70 - - - - 3.22% -21.84%
RHOEN KLINIKUM 17.44 -2.57% -0.46 74479 17.94 17.44 18.00 - - - - -4.18% -0.23%
Rocket Internet 19.97 0.60% 0.12 87758 19.99 19.82 20.00 - - - - 4.12% -9.64%
ROY Asset Holding 0.27 0.00% 0.00 11110 0.30 0.24 0.30 - - - - 0.74% -29.90%
RTL Group 29.10 0.69% 0.20 76301 29.64 29.08 29.80 - - - - 2.61% -33.83%
SAF-HOLLAND 5.09 -2.39% -0.12 263169 5.29 5.05 5.38 - - - - -3.41% -31.15%
SALZGITTER 13.38 4.94% 0.63 223172 12.95 12.95 13.62 - - - - 8.12% -32.31%
SCHAEFFLER AG INH. V 6.73 0.90% 0.06 399173 6.83 6.63 6.90 - - - - 0.52% -30.10%
Schaltbau Holding 25.80 -0.77% -0.20 1855 26.20 25.60 26.30 - - - - 1.57% -24.12%
SCOUT24 AG NA O.N. 71.80 -0.14% -0.10 194190 72.55 70.75 72.55 - - - - 4.28% 21.80%
SGL CARBON 3.43 2.39% 0.08 135050 3.35 3.35 3.46 - - - - 3.94% -27.64%
SHOP APOTHEKE EUROPE 126.40 8.59% 10.00 169722 120.60 119.40 126.80 - - - - 26.65% 190.57%
Sixt Leasing 17.44 1.04% 0.18 15135 17.28 17.08 17.68 - - - - 3.44% 54.06%
Sixt SE 74.85 6.02% 4.25 136635 74.75 73.75 77.20 - - - - 8.64% -16.51%
Sixt SE Vz 50.10 0.91% 0.45 37781 51.80 49.85 53.30 - - - - 7.63% -23.28%
SMT Scharf 8.44 -1.86% -0.16 974 8.58 8.40 8.58 - - - - -2.54% -15.60%
Stabilus 48.42 1.30% 0.62 22750 47.62 47.28 48.60 - - - - 1.94% -20.16%
STEINHOFF INT.HLDG.E 0.05 7.30% 0.00 65448255 0.06 0.05 0.06 - - - - 2.64% 1.12%
Ströer Media 59.75 0.84% 0.50 43672 60.00 59.70 60.85 - - - - 4.37% -17.07%
STS Group 2.62 31.00% 0.62 28940 2.20 2.20 2.69 - - - - 24.17% -53.34%
SUEDZUCKER 14.76 1.58% 0.23 251149 14.63 14.52 14.90 - - - - 3.87% -10.05%
Surteco 20.10 1.00% 0.20 1842 19.95 19.85 20.10 - - - - 0.50% -11.26%
Symrise 105.25 1.35% 1.40 253884 106.50 103.55 106.70 - - - - 2.38% 12.21%
TAG Immobilien 22.72 1.07% 0.24 435716 22.52 22.32 22.76 - - - - 7.27% 2.53%
TAKKT 8.94 -1.87% -0.17 97397 9.34 8.88 9.34 - - - - -2.19% -28.93%
Talanx 34.86 2.41% 0.82 97509 34.60 34.44 35.06 - - - - 7.99% -21.10%
Tele Columbus 3.07 0.33% 0.01 119262 3.06 3.05 3.12 - - - - -0.32% 9.80%
THYSSENKRUPP 6.54 2.44% 0.16 2245617 6.58 6.49 6.66 - - - - 6.20% -45.66%
Traton 17.75 1.81% 0.32 54749 17.50 17.50 17.88 - - - - -1.29% -25.76%
Uniper 29.74 1.16% 0.34 365273 29.56 29.50 29.84 - - - - 3.48% 0.78%
United Labels 1.90 1.60% 0.03 11791 1.93 1.77 1.93 - - - - 23.38% 39.71%
VA-Q-TEC AG NA O.N. 15.75 3.96% 0.60 97888 15.75 13.60 15.75 - - - - -0.94% 16.67%
VAPIANO SE INH. O.N. 0.48 66.10% 0.19 321599 0.36 0.33 0.50 - - - - 79.63% -86.34%
Villeroy & Boch Vz 12.00 0.42% 0.05 6362 11.95 11.95 12.35 - - - - 1.27% -25.00%
Vita 34 12.55 -0.79% -0.10 4468 12.50 12.30 12.65 - - - - -5.28% -1.57%
Volkswagen 147.00 1.24% 1.80 30042 148.90 145.80 150.60 - - - - 2.23% -15.15%
Vossloh 41.40 1.97% 0.80 17199 40.70 40.70 41.95 - - - - 4.81% 11.89%
Wacker Chemie 65.52 3.84% 2.42 149678 63.90 63.90 66.24 - - - - 5.75% -3.13%
Wacker Neuson 13.92 3.34% 0.45 112819 13.54 13.54 14.31 - - - - 0.51% -18.36%
WashTec 37.30 2.05% 0.75 7258 36.55 36.55 37.70 - - - - -0.40% -30.54%
Westwing Group 8.63 2.12% 0.18 116650 8.50 8.40 8.80 - - - - 17.29% 142.63%
windeln.de 2.54 4.10% 0.10 29774 2.42 2.42 2.70 - - - - -7.97% 55.83%
Wüstenrot & Württemb 15.68 2.22% 0.34 10398 15.46 15.38 15.72 - - - - 0.90% -19.01%
Zalando 66.66 3.22% 2.08 307544 66.06 65.16 66.72 - - - - 6.38% 47.54%
Zeal Network 35.90 1.27% 0.45 26927 35.05 34.40 35.90 - - - - 13.97% 73.01%
zooplus 153.00 -1.29% -2.00 9722 156.80 151.80 156.80 - - - - 5.37% 79.16%