18.01.2019 07:20:53
CLASSIC ALL SH. PR
5406.96
$$$
-8.8800
-0.16%
17.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 5415.84 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.01.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.35% 5415.8 5034.1
1 Woche 0.47% 5415.8 5364.4
1 Monat 4.39% 5415.8 5009.9
3 Monate -7.47% 5817.2 5009.9
6 Monate -15.28% 6527.7 5009.9
1 Jahr -16.75% 6599.7 5009.9
3 Jahre 17.69% 6599.7 4316.7
16.54
13
SMI
6.35
5.75
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":34.248831785044,"year":2017,"ID_NOTATION":"6623223"},"2018":{"performance":-18.62,"chartHeight":35.167683264119,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":6.35,"chartHeight":26.822852984801,"year":2019,"ID_NOTATION":"6623223"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2019 07:20:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 0.97 -2.80% -0.03 4510 1.00 0.97 1.00 - - - - -3.28% 2.97%
A.S. Création Tapeten 10.50 -2.78% -0.30 797 10.70 10.40 10.70 - - - - -0.94% -0.94%
ADLER Real Estate 13.48 -0.88% -0.12 42786 13.58 13.40 13.58 - - - - -1.32% 3.53%
ADO PROPERTIES S.A. 48.54 1.42% 0.68 56924 47.66 47.56 48.90 - - - - 0.83% 6.63%
AKASOL AG INH. O.N. 32.98 -3.00% -1.02 2992 34.00 32.98 34.00 - - - - -7.80% -3.57%
AMADEUS FIRE 87.60 -0.23% -0.20 7775 88.30 86.70 89.10 - - - - 3.91% 7.48%
AUMANN AG INH O.N. 33.05 -0.90% -0.30 47711 33.30 32.20 34.20 - - - - -1.34% 12.61%
AURUBIS 45.21 -1.01% -0.46 153247 45.54 44.60 46.07 - - - - 0.22% 4.60%
AVES ONE AG O.N. 7.95 -1.24% -0.10 462 7.95 7.90 7.95 - - - - -1.85% 3.25%
AXEL SPRINGER 49.66 -1.66% -0.84 150530 50.15 49.34 50.40 - - - - -4.32% 0.57%
Aareal Bank 27.96 -0.75% -0.21 223448 28.05 27.85 28.25 - - - - -0.32% 3.59%
Accentro Real Est 8.94 -0.45% -0.04 361 9.00 8.94 9.00 - - - - -4.89% -5.70%
Adler Modemärkte 3.51 0.00% 0.00 734 3.56 3.51 3.56 - - - - -1.68% 10.38%
Ahlers 2.95 -1.65% -0.05 1860 2.96 2.95 2.96 - - - - 5.19% 0.02%
Airbus Group 91.72 -0.85% -0.79 48507 91.83 90.88 92.32 - - - - 2.22% 9.83%
AlzChem Group 2.24 0.00% 0.00 - 2.24 2.24 2.24 - - - - - 0.90%
Aroundtown 7.42 -0.13% -0.01 2496243 7.41 7.37 7.43 - - - - 0.61% 2.77%
Artnet AG 3.02 -1.95% -0.06 1300 3.02 3.02 3.02 - - - - -6.21% 14.39%
B.R.A.I.N. NA 12.54 -0.16% -0.02 589 12.66 12.44 12.66 - - - - -2.03% 16.54%
BMW Vz 62.15 -0.72% -0.45 77113 62.40 61.45 62.40 - - - - -2.05% 0.08%
BRENNTAG 39.89 0.08% 0.03 439462 39.66 39.21 40.00 - - - - -1.14% 5.81%
Bastei Lübbe 1.69 -5.32% -0.10 39362 1.79 1.69 1.95 - - - - -0.59% 4.00%
Bauer 12.82 -1.99% -0.26 17447 12.96 12.68 13.04 - - - - -5.46% 5.43%
BayWa 31.20 4.70% 1.40 536 31.00 31.00 33.80 - - - - 4.00% 17.29%
BayWa Vink. 23.15 0.00% 0.00 24885 23.35 22.80 23.35 - - - - 2.66% 12.38%
Befesa 36.40 -0.14% -0.05 23611 36.50 36.30 36.75 - - - - -0.68% -2.93%
Bertrandt 73.10 -0.75% -0.55 2637 73.05 72.40 73.95 - - - - 3.03% 6.64%
Bilfinger SE 27.88 -1.76% -0.50 174963 28.52 27.24 28.52 - - - - 0.72% 9.42%
Biotest 24.25 0.62% 0.15 - 24.25 24.25 24.25 - - - - 0.83% -6.73%
Biotest Vz 23.00 1.10% 0.25 4784 22.55 22.30 23.00 - - - - 0.22% -2.13%
Borussia Dortmund (B 8.73 -0.29% -0.03 217353 8.74 8.64 8.87 - - - - 0.92% 9.60%
CAPSENSIXX AG INH O. 11.58 2.55% 0.29 1075 11.48 11.48 11.58 - - - - 0.87% 7.19%
CECONOMY 3.42 0.50% 0.02 592024 3.41 3.33 3.44 - - - - 1.27% 8.74%
CECONOMY Vz 3.70 0.00% 0.00 1185 3.73 3.65 3.73 - - - - 8.19% 1.65%
CEWE Stiftung & Co. 65.70 -0.91% -0.60 6823 66.00 65.40 66.20 - - - - -2.23% 5.80%
CTS Eventim & Co. 34.60 0.23% 0.08 182983 34.52 34.02 34.62 - - - - -4.31% 6.20%
Centrotec Sustainabl 10.80 0.00% 0.00 7134 10.90 10.64 10.90 - - - - -1.28% -5.59%
Commerzbank 6.42 -3.38% -0.23 8926460 6.54 6.39 6.56 - - - - 2.29% 11.08%
Constantin Medien 1.92 -0.21% -0.00 40739 1.89 1.85 1.92 - - - - 1.27% 1.05%
Corestate Capital 28.60 -1.04% -0.30 29320 29.10 28.50 29.50 - - - - -3.21% -5.61%
Creditshelf 59.66 3.15% 1.82 3034 57.35 56.95 59.97 - - - - 4.78% -8.43%
DEAG Dt. Entertainme 3.37 3.69% 0.12 904 3.30 3.30 3.38 - - - - 6.65% 8.36%
DEMIRE DT MITTEL 4.54 0.89% 0.04 5788 4.50 4.50 4.54 - - - - 2.95% 5.34%
DEUTSCHE EUROSHOP 25.76 -2.65% -0.70 219309 25.90 25.34 25.94 - - - - 0.23% 1.66%
DFV DT.FAMIL.VERS. O 11.75 0.00% 0.00 1085 11.88 11.75 11.88 - - - - 0.43% -3.29%
DIC Asset 9.37 0.54% 0.05 159357 9.36 9.27 9.44 - - - - -1.16% 3.31%
DMG Mori 43.55 -0.57% -0.25 7495 43.80 43.45 43.85 - - - - -0.46% 1.04%
DT.IND.REIT-AG INH O 11.50 -0.43% -0.05 861 11.55 11.50 11.55 - - - - - 1.32%
DWS Group 22.58 -1.22% -0.28 45212 22.95 22.50 23.03 - - - - -1.05% -3.38%
Delivery Hero 32.96 0.55% 0.18 212389 32.66 32.50 33.26 - - - - 0.49% 1.42%
Delticom 7.30 0.00% 0.00 - 7.30 7.30 7.30 - - - - -2.14% 1.67%
Dermapharm Hldg. 23.10 -2.55% -0.60 49342 23.80 22.55 23.93 - - - - 0.20% 1.76%
Deutsche Beteiligung 31.70 -2.46% -0.80 24579 32.25 31.65 32.50 - - - - -10.83% -5.51%
Deutsche Konsum REIT 10.45 0.48% 0.05 5227 10.45 10.35 10.45 - - - - 1.46% 3.47%
Deutsche Wohnen 41.34 0.10% 0.04 697554 41.30 41.02 41.58 - - - - 0.12% 3.35%
Deutz 5.56 0.09% 0.01 149655 5.57 5.49 5.59 - - - - -0.18% 8.07%
Dt Pfandbriefbank 9.29 -0.75% -0.07 416261 9.35 9.21 9.40 - - - - 0.54% 6.35%
Dürr 34.19 -1.16% -0.40 138822 34.46 33.86 34.67 - - - - 2.37% 11.99%
EDAG ENGINEERING G.S 15.40 0.00% 0.00 688 15.48 15.40 15.50 - - - - -0.65% -2.90%
ELUMEO SE 1.66 0.61% 0.01 - 1.66 1.66 1.66 - - - - -17.00% -1.19%
Einhell Germany Vz 70.40 1.44% 1.00 1735 70.80 69.40 70.80 - - - - 8.31% 21.80%
ElringKlinger 7.50 -3.54% -0.28 96862 7.77 7.40 7.77 - - - - -3.85% 10.22%
Encavis 5.75 0.52% 0.03 79110 5.73 5.65 5.76 - - - - 2.86% 4.55%
Evonik Industries 22.98 0.52% 0.12 918138 22.72 22.29 23.18 - - - - -2.13% 5.41%
FERRATUM OYJ 8.75 -0.57% -0.05 3457 8.91 8.72 8.91 - - - - -1.91% 9.38%
FRAPORT 62.58 0.00% 0.00 180426 62.50 61.92 62.86 - - - - -4.49% 0.19%
FUCHS PETROLUB 38.15 -1.55% -0.60 16582 39.05 37.80 39.05 - - - - 2.42% 9.00%
FUCHS PETROLUB PRF 40.18 -1.28% -0.52 206022 40.40 39.68 40.40 - - - - 5.57% 11.67%
Fielmann 55.80 -0.09% -0.05 51807 55.75 55.35 56.35 - - - - -2.36% 3.33%
Francotyp-Postalia 3.22 3.21% 0.10 23450 3.15 3.15 3.25 - - - - 7.33% 7.33%
GEA GROUP 24.00 4.58% 1.05 487240 22.80 22.72 24.23 - - - - -0.46% 6.67%
GRENKE 74.70 1.01% 0.75 44494 73.15 72.75 75.60 - - - - 1.22% 0.67%
Gerresheimer 59.85 -1.16% -0.70 72005 60.40 59.65 60.60 - - - - 0.84% 4.54%
Gerry Weber Intl. 2.29 -5.17% -0.12 52988 2.40 2.25 2.45 - - - - -12.40% 0.66%
Gesco 23.55 0.43% 0.10 1884 23.40 23.30 23.55 - - - - 0.21% 8.03%
Godewind Immobilien 3.15 0.00% 0.00 176388 3.15 3.09 3.25 - - - - 3.94% 9.02%
Grammer 38.36 0.68% 0.26 214 38.50 38.30 38.50 - - - - - 1.75%
Grand City Propertie 19.96 -0.80% -0.16 201077 20.06 19.61 20.06 - - - - 1.84% 5.33%
H+R KGAA INH. O.N. 6.62 -0.45% -0.03 7515 6.66 6.59 6.70 - - - - -6.76% 8.70%
HAPAG-LLOYD AG NA O. 23.26 0.61% 0.14 12268 22.92 22.60 23.54 - - - - -3.73% 3.84%
HAWESKO Holding 40.20 -0.99% -0.40 217 41.00 40.00 41.00 - - - - -0.99% -1.95%
HELLA GmbH & Co KgaA 39.46 -0.95% -0.38 109365 39.60 39.18 39.64 - - - - 5.73% 13.39%
HELLOFRESH SE INH O. 7.22 -2.10% -0.15 267657 7.40 7.11 7.44 - - - - 2.19% 18.25%
HOCHTIEF 121.50 0.33% 0.40 74211 120.50 120.00 121.60 - - - - 1.50% 3.23%
HOME24 SE INH O.N. 10.07 1.46% 0.14 2173 10.00 9.90 10.07 - - - - -8.95% -9.78%
HYPOPORT 179.00 -1.65% -3.00 4394 181.80 179.00 181.80 - - - - -0.44% 20.78%
Hamborner REIT 8.94 -0.11% -0.01 88983 8.96 8.90 8.97 - - - - 0.79% 6.30%
Hamburger HafenLog 19.02 -0.52% -0.10 27102 18.96 18.91 19.12 - - - - 0.05% 9.75%
Hannover Rückversich 123.70 0.16% 0.20 134654 123.20 122.50 123.90 - - - - 0.90% 5.10%
Heidelberger Druck 1.80 1.58% 0.03 726027 1.76 1.75 1.81 - - - - 5.75% 13.20%
Henkel & Co. 87.05 1.63% 1.40 96449 85.30 84.75 87.60 - - - - -1.92% 1.52%
Highlight Communicat 4.84 0.83% 0.04 9 4.80 4.80 4.87 - - - - -0.62% -4.35%
Hornbach Hldg 45.80 3.62% 1.60 15588 44.55 44.00 45.80 - - - - 4.69% 11.17%
Hornbach-Baumarkt 19.44 2.97% 0.56 4571 19.00 18.96 19.44 - - - - 4.85% 14.08%
Hugo Boss 57.26 -0.03% -0.02 252489 56.90 56.86 57.72 - - - - -2.88% 6.19%
INDUS Holding 42.05 0.48% 0.20 13871 41.65 41.60 42.20 - - - - 3.57% 7.82%
Instone Real Estate 18.71 -0.36% -0.07 16164 18.78 18.60 18.95 - - - - 1.15% 12.72%
JOST Werke 28.55 1.06% 0.30 3003 28.05 28.05 28.60 - - - - -0.35% 8.14%
Jungheinrich Vz 25.04 0.24% 0.06 131104 24.70 24.62 25.48 - - - - 0.64% 9.63%
K+S 16.57 -0.45% -0.07 743852 16.66 16.43 16.71 - - - - -3.16% 5.44%
KION GROUP 45.86 2.30% 1.03 245353 44.65 44.13 46.21 - - - - -1.78% 3.45%
KLOECKNER & CO 6.38 -0.47% -0.03 422939 6.33 6.22 6.50 - - - - -0.16% 5.36%
KNORR-BREMSE AG INH 82.90 0.25% 0.21 76859 82.05 81.86 83.29 - - - - -1.07% 5.44%
KUKA 55.70 6.50% 3.40 4925 54.00 52.80 55.70 - - - - -7.48% 9.65%
KWS SAAT 298.00 -0.17% -0.50 1614 296.00 295.50 299.00 - - - - 5.30% 14.62%
Koenig & Bauer 40.68 2.06% 0.82 38671 40.40 39.80 40.76 - - - - 3.88% 11.45%
Krones 75.00 0.00% 0.00 42095 74.95 74.35 75.65 - - - - 4.02% 11.11%
LEG Immobilien 96.22 -0.37% -0.36 162740 96.34 95.90 96.40 - - - - 0.78% 5.60%
Lanxess 46.77 -0.89% -0.42 468986 46.93 46.02 47.04 - - - - 0.84% 16.34%
Leifheit 22.40 -0.22% -0.05 11010 22.50 21.90 22.60 - - - - 2.52% 26.13%
Leoni 30.47 -2.65% -0.83 99874 31.09 30.07 31.15 - - - - -2.96% 0.63%
Logwin 138.00 -1.43% -2.00 436 140.00 135.00 140.00 - - - - 9.52% 12.20%
Lotto24 13.54 0.30% 0.04 6374 13.40 13.38 13.62 - - - - 7.29% 7.46%
Ludw.Beck a.Rath. 27.80 0.72% 0.20 2149 27.80 27.80 28.00 - - - - -2.80% -
M.A.X. Automation 5.02 -0.40% -0.02 1544 4.89 4.89 5.08 - - - - 2.03% 4.58%
MBB SE 73.50 -1.87% -1.40 835 73.60 73.50 75.30 - - - - -2.26% 3.23%
METRO AG VZO O.N. 12.62 1.28% 0.16 4234 12.56 12.56 12.90 - - - - 2.60% 8.76%
MLP SE 4.35 -0.46% -0.02 32640 4.33 4.32 4.40 - - - - -1.81% -1.14%
MTU Aero Engines 178.50 -0.06% -0.10 117428 178.00 174.50 178.80 - - - - 5.62% 12.69%
MVV Energie 25.40 1.60% 0.40 141 25.50 25.10 25.50 - - - - -1.17% 0.40%
Masterflex SE 7.22 0.00% 0.00 - 7.22 7.22 7.22 - - - - 1.69% 2.27%
MediClin 5.75 -1.71% -0.10 1835 5.70 5.70 5.75 - - - - 1.77% 1.77%
Metro AG 14.40 6.59% 0.89 2036741 14.05 13.87 14.50 - - - - 2.93% 7.50%
NORMA Group 47.70 1.62% 0.76 26306 46.88 46.08 47.82 - - - - 1.32% 10.47%
OSRAM Licht 37.00 0.98% 0.36 549794 36.36 36.21 37.22 - - - - 4.23% -2.43%
OVB Holding 16.80 0.60% 0.10 - 16.80 16.80 16.80 - - - - 1.82% -
PATRIZIA Immobilien 17.72 -1.06% -0.19 55843 17.91 17.63 17.92 - - - - -1.83% 6.43%
PROCREDIT HLDG AG NA 10.20 0.99% 0.10 - 10.20 10.20 10.20 - - - - -0.97% 2.00%
PROSIEBEN MEDIA 14.54 -5.06% -0.78 2156397 14.86 14.32 14.88 - - - - -7.80% -6.53%
PUMA 461.50 1.21% 5.50 35749 453.00 451.50 462.00 - - - - 0.44% 8.08%
Paragon 20.35 -0.49% -0.10 4381 20.10 19.72 20.35 - - - - -3.78% 16.42%
Petrowelt Tech 5.16 -1.90% -0.10 201 5.24 5.16 5.24 - - - - 0.39% 0.39%
Progress-Werk Oberki 28.70 0.35% 0.10 287 28.80 28.70 28.80 - - - - 1.41% 17.14%
Qingdao Haier 0.91 0.44% 0.00 44174 0.91 0.89 0.93 - - - - 0.11% 0.22%
R. Stahl 22.80 0.00% 0.00 - 22.80 22.80 22.80 - - - - 0.88% 6.54%
RATIONAL 552.50 2.31% 12.50 20931 543.50 536.00 561.50 - - - - 6.56% 11.39%
RHOEN KLINIKUM 22.18 -0.09% -0.02 35871 22.02 21.88 22.28 - - - - 0.27% 0.54%
ROY CERAMICS SE 0.52 0.00% 0.00 - 0.52 0.52 0.52 - - - - 1.96% 1.96%
RTL Group 45.52 -5.05% -2.42 252227 46.34 44.82 46.62 - - - - -6.03% -2.53%
RWE Vz 19.62 0.82% 0.16 151857 19.20 19.20 19.66 - - - - -1.90% 4.14%
Rheinmetall 82.96 -0.84% -0.70 85724 83.06 82.06 83.60 - - - - -0.84% 7.52%
Rocket Internet 21.14 -0.47% -0.10 93253 21.14 21.02 21.34 - - - - -1.12% 4.76%
SAF HOLLAND 10.31 -2.64% -0.28 184242 10.61 10.28 10.68 - - - - -8.19% -7.95%
SALZGITTER 27.06 -1.28% -0.35 112568 27.25 26.52 27.25 - - - - 0.19% 5.83%
SCHAEFFLER AG INH. V 7.50 -0.87% -0.07 913338 7.54 7.47 7.58 - - - - -1.52% 0.56%
SCOUT24 AG NA O.N. 39.24 1.71% 0.66 203768 38.94 38.58 39.58 - - - - -1.90% -2.29%
SGL CARBON 6.88 -1.71% -0.12 163820 6.97 6.82 7.11 - - - - 2.99% 12.96%
SHOP APOTHEKE EUROPE 36.50 0.00% 0.00 2593 36.70 36.20 36.80 - - - - -4.45% -2.93%
SMT Scharf 10.90 0.93% 0.10 1816 10.80 10.80 10.90 - - - - 0.93% -7.63%
STEINHOFF INT.HLDG.E 0.12 -10.95% -0.01 35667686 0.13 0.11 0.13 - - - - 10.95% 19.60%
STS GROUP AG O.N. 10.32 1.67% 0.17 13127 10.30 10.10 10.66 - - - - -8.35% 1.47%
SUEDZUCKER 13.90 5.06% 0.67 748934 13.46 13.40 14.00 - - - - 9.62% 23.06%
Schaltbau Holding 20.00 0.25% 0.05 1060 20.00 19.90 20.00 - - - - -0.99% -0.99%
Sixt Leasing 13.00 0.78% 0.10 4030 12.90 12.86 13.00 - - - - 2.36% 14.04%
Sixt SE 76.20 0.20% 0.15 51752 76.50 74.05 76.50 - - - - 0.99% 10.12%
Sixt SE Vz 55.00 0.92% 0.50 21222 55.00 53.10 55.20 - - - - 3.97% 14.58%
Sleepz AG 0.95 -0.63% -0.01 1000 0.97 0.95 0.97 - - - - -5.47% 6.03%
Stabilus 62.20 2.47% 1.50 37762 60.40 60.20 62.90 - - - - 3.24% 13.40%
Ströer Media 42.30 0.33% 0.14 58528 42.04 41.54 42.56 - - - - -3.73% 0.28%
Surteco 23.85 0.21% 0.05 1512 24.00 23.85 24.10 - - - - 2.36% 6.95%
Symrise 71.34 1.36% 0.96 374356 70.68 70.06 72.18 - - - - 2.62% 10.60%
TAG Immobilien 20.92 0.10% 0.02 356881 20.82 20.74 20.94 - - - - 0.38% 5.07%
TAKKT 14.14 2.17% 0.30 34856 13.96 13.70 14.22 - - - - -4.07% 3.67%
TLG Immobilien 26.00 -0.23% -0.06 226627 26.00 25.88 26.16 - - - - 0.46% 7.35%
Talanx 31.96 -0.37% -0.12 85265 32.02 31.84 32.16 - - - - 0.63% 7.25%
Tele Columbus 2.69 -3.94% -0.11 327474 2.76 2.67 2.77 - - - - -8.21% -7.41%
Tom Tailor Holding 2.17 0.65% 0.01 82583 2.15 2.13 2.21 - - - - -7.58% -1.36%
Uniper 24.21 0.71% 0.17 627965 23.83 23.59 24.36 - - - - 0.41% 7.12%
United Labels 2.24 -6.28% -0.15 200 2.24 2.24 2.24 - - - - -3.45% -3.86%
VA-Q-TEC AG NA O.N. 5.66 -0.70% -0.04 6670 5.74 5.64 5.82 - - - - -2.08% 9.27%
VAPIANO SE INH. O.N. 6.10 -2.40% -0.15 5303 6.36 6.10 6.37 - - - - -7.85% 4.27%
VTG 49.60 1.22% 0.60 11648 48.50 47.95 49.70 - - - - 4.20% 1.43%
Villeroy & Boch Vz 13.58 -2.16% -0.30 3032 14.22 13.58 14.22 - - - - -3.55% 5.43%
Vita 34 12.25 0.00% 0.00 6940 12.35 12.25 12.55 - - - - -2.00% 12.39%
Volkswagen 145.40 -1.16% -1.70 90547 146.10 144.10 146.50 - - - - -1.02% 4.53%
Vossloh 41.35 0.00% 0.00 4348 41.00 41.00 41.90 - - - - 0.12% -2.59%
WINDELN.DE SE O.N. 0.17 1.75% 0.00 155434 0.18 0.17 0.20 - - - - -12.75% 4.80%
Wacker Chemie 85.48 -1.68% -1.46 128279 86.22 85.40 87.14 - - - - -2.71% 8.07%
Wacker Neuson 19.25 1.21% 0.23 93619 19.00 18.75 19.30 - - - - 2.61% 16.53%
WashTec 62.60 0.48% 0.30 5978 61.70 61.60 63.50 - - - - 0.16% 3.64%
Westag & Getalit 28.20 0.00% 0.00 36 28.40 28.20 28.40 - - - - -0.70% -3.42%
Westag & Getalit Vz 28.00 1.08% 0.30 4 27.70 27.70 28.00 - - - - -1.41% -2.10%
Westwing Group 12.05 -2.51% -0.31 6094 12.40 12.01 12.72 - - - - -8.43% -30.88%
Wüstenro t& Württemb 16.20 -0.74% -0.12 18749 16.32 16.20 16.40 - - - - -1.22% 1.25%
Zalando 26.29 0.73% 0.19 294985 26.00 25.88 26.39 - - - - -4.40% 17.16%
Zeal Network 22.50 0.00% 0.00 19954 22.55 22.30 22.85 - - - - -6.05% 8.17%
ad pepper media Intl 2.38 -0.42% -0.01 1509 2.43 2.38 2.44 - - - - -0.83% -3.64%
alstria office REIT 12.88 -0.39% -0.05 512147 12.89 12.85 12.99 -