28.07.2021 13:41:54
CLASSIC ALL SH. PR
7509.85
$$$
-28.3100
-0.38%
27.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 7538.16 Volatilität in % -
Börse Xetra Letzter Handel 27.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.07.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.06% 7540.6 6590.1
1 Woche 3.42% 7538.2 7426.8
1 Monat 0.61% 7540.6 7230.2
3 Monate 4.08% 7540.6 6973.3
6 Monate 13.11% 7540.6 6590.1
1 Jahr 37.91% 7540.6 5291.4
3 Jahre 16.40% 7540.6 3754.1
28.33
26.51
0.38
1.13
13.06
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":13.06,"chartHeight":21.975896094629,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 13:41:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.20 0.31% 0.01 4595 3.18 3.18 3.20 1763 3.18 3.20 5300 -0.93% 42.41%
Aareal Bank 20.64 1.88% 0.38 114723 20.36 20.30 20.70 881 20.64 20.68 1207 4.00% 3.63%
ABOUT YOU HOLDING AG 24.90 0.24% 0.06 21080 24.92 24.69 25.05 540 24.91 25.00 212 -2.01% 0.00%
Accentro Real Est 7.40 0.00% 0.00 500 7.35 7.35 7.40 1000 7.35 7.45 561 -4.52% -16.85%
ad pepper media Intl 5.58 -2.11% -0.12 1319 5.58 5.58 5.58 29 5.58 5.68 1798 0.00% 13.41%
ADLER GROUP S.A. NPV 21.10 1.15% 0.24 43010 20.62 20.62 21.18 894 21.08 21.12 543 0.58% -28.07%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 11.62 1.04% 0.12 443 11.62 11.62 11.62 25 11.66 11.80 358 -0.69% -11.27%
Ahlers 1.59 5.30% 0.08 1500 1.58 1.58 1.59 701 1.58 1.64 671 0.67% 2.72%
Airbus 114.34 1.74% 1.96 42201 111.50 111.50 115.04 454 114.34 114.46 262 5.94% 23.06%
Akasol 120.00 0.00% 0.00 176 119.20 119.20 120.20 102 120.00 120.60 160 0.00% 23.52%
alstria office REIT 17.93 1.59% 0.28 94200 17.72 17.69 17.97 858 17.92 17.93 1534 3.58% 19.26%
AlzChem Group 24.80 -0.40% -0.10 1555 24.90 24.70 25.10 1012 24.70 25.00 770 -0.40% 16.36%
AMADEUS FIRE 164.00 0.74% 1.20 4121 164.40 161.00 166.00 47 163.80 164.40 32 7.81% 35.22%
Aroundtown 6.72 2.13% 0.14 549887 6.59 6.59 6.74 2603 6.71 6.72 15 3.79% 7.45%
Artnet AG 8.95 1.70% 0.15 80 8.95 8.95 8.95 9 9.00 9.10 550 2.33% 22.22%
AUMANN AG INH O.N. 17.82 1.25% 0.22 12801 17.60 17.46 18.00 6 17.74 17.82 366 4.89% 54.12%
AURUBIS 86.70 -0.69% -0.60 20581 87.74 86.20 87.74 91 86.68 86.74 60 7.80% 37.13%
AUTO1 GROUP SE INH O 40.84 1.59% 0.64 39184 40.48 40.34 41.20 149 40.86 40.91 279 2.55% 0.00%
Aves One 9.10 -0.44% -0.04 3467 9.10 9.08 9.12 808 9.10 9.24 826 1.78% 8.81%
Bastei Lübbe 7.18 0.28% 0.02 21965 7.16 6.98 7.18 110 7.12 7.18 7593 19.33% 97.79%
Bauer 12.50 0.32% 0.04 223 12.50 12.50 12.50 1120 12.50 12.58 511 2.47% 25.58%
BMW Vz 72.50 -0.21% -0.15 15066 73.65 72.35 73.65 564 72.55 72.70 225 1.04% 31.61%
BayWa 45.00 -1.75% -0.80 75 45.60 45.00 45.60 96 43.40 46.80 446 2.27% 24.31%
BayWa Vink. 38.65 -0.77% -0.30 1303 39.20 38.60 39.20 210 38.50 38.70 490 4.14% 17.85%
Befesa 66.40 -0.45% -0.30 9797 67.20 66.20 67.20 258 66.20 66.40 458 6.21% 29.01%
BEIERSDORF 101.50 0.20% 0.20 37371 101.10 101.10 101.55 365 101.50 101.55 145 0.25% 7.26%
Bertrandt 49.50 1.23% 0.60 2214 48.45 48.45 49.70 50 49.55 49.90 58 4.04% 23.48%
bet-at-home.com 30.00 -0.83% -0.25 2304 30.50 30.00 30.50 70 29.85 30.00 77 -0.82% -5.02%
BIKE24 HLDG O.N. 17.70 0.00% 0.00 2443 17.76 17.67 17.76 1007 17.59 17.80 265 2.19% 0.00%
Bilfinger SE 25.40 1.44% 0.36 10096 25.14 25.04 25.58 34 25.38 25.42 194 6.28% -3.17%
Biotest 35.20 0.86% 0.30 1330 35.20 35.20 36.10 220 35.00 35.70 26 0.00% 21.18%
Biotest Vz 35.40 -0.84% -0.30 842 35.60 35.10 35.60 25 35.20 35.60 90 0.56% 27.05%
Borussia Dortmund (B 6.04 -0.25% -0.01 23361 6.13 6.00 6.13 693 6.04 6.07 1719 1.68% 11.31%
BRAIN BIOTEC NA O.N. 10.45 2.96% 0.30 12678 10.20 10.10 10.45 790 10.30 10.45 340 3.78% 12.28%
Brenntag 84.16 -0.45% -0.38 29322 84.54 83.50 84.62 75 84.16 84.18 52 2.75% 33.47%
capsensixx 14.90 0.00% 0.00 - 14.90 14.90 14.90 336 14.70 15.10 499 -0.67% 16.41%
CECONOMY 4.12 1.43% 0.06 126072 4.10 4.06 4.13 827 4.11 4.12 10597 7.41% -28.37%
CECONOMY Vz 7.00 0.00% 0.00 554 7.00 7.00 7.00 500 7.00 7.20 326 27.27% 18.64%
CEWE Stiftung & Co. 122.80 -0.16% -0.20 968 122.60 121.00 123.20 48 122.20 122.60 19 0.33% 32.97%
Commerzbank 5.40 0.43% 0.02 2235104 5.41 5.38 5.48 1831 5.40 5.40 500 0.22% 2.09%
Corestate Capital 12.67 2.76% 0.34 21697 12.35 12.35 12.73 380 12.66 12.71 250 9.89% -15.55%
Creditshelf 39.00 -5.80% -2.40 2170 40.60 38.00 40.60 120 38.40 39.40 124 -8.00% -3.72%
CTS Eventim & Co. 58.36 2.39% 1.36 15727 57.10 56.86 58.42 1 58.34 58.38 60 5.71% 4.78%
Delticom 9.24 1.76% 0.16 5203 9.04 9.04 9.44 250 9.18 9.26 353 2.02% 53.05%
DEMIRE Dt. Mittelsta 4.24 1.44% 0.06 25 4.24 4.24 4.24 100 4.17 4.24 1774 -2.79% -7.32%
Dermapharm Hldg. 67.10 4.19% 2.70 42725 64.20 64.20 67.10 50 67.05 67.15 260 -0.54% 13.06%
Deutsche Beteiligung 38.15 1.87% 0.70 13855 37.55 37.55 38.20 303 38.10 38.15 89 8.87% 20.18%
DEUTSCHE EUROSHOP 20.70 2.68% 0.54 39855 20.14 20.14 20.74 478 20.68 20.72 574 7.18% 9.27%
Deutsche Industrie R 17.65 0.28% 0.05 5625 17.50 17.50 17.80 70 17.45 17.65 858 2.03% 17.33%
Deutsche Konsum REIT 14.80 1.02% 0.15 980 14.85 14.65 14.85 50 14.65 14.85 573 0.69% -6.69%
DEUTSCHE LUFTHANSA 10.03 1.23% 0.12 1327400 9.95 9.87 10.13 518 10.02 10.03 1233 2.47% -8.42%
Dt Pfandbriefbank 9.06 7.01% 0.59 519880 8.84 8.73 9.13 500 9.05 9.06 292 3.42% -3.70%
Deutz 7.00 0.43% 0.03 25867 6.92 6.92 7.02 734 7.00 7.01 700 12.32% 36.76%
DFV Dt. Familienvers 12.84 -0.31% -0.04 123 12.84 12.84 12.84 400 12.74 12.84 80 -0.62% -43.76%
DIC Asset 14.95 -0.13% -0.02 8382 14.94 14.93 15.05 257 14.92 14.97 354 1.63% 11.22%
DMG Mori 41.75 0.12% 0.05 110 41.90 41.75 41.90 10 41.75 41.95 10 0.00% 1.46%
Dürr 40.06 1.99% 0.78 118758 39.42 39.40 40.12 202 40.02 40.06 28 13.99% 17.60%
DWS Group 39.82 0.61% 0.24 34211 40.44 39.60 40.48 125 39.76 39.84 427 4.38% 13.74%
EDAG ENGINEERING G.S 10.80 0.47% 0.05 614 10.85 10.60 10.85 477 10.55 10.85 811 5.39% 18.78%
Einhell Germany Vz 153.00 0.00% 0.00 1420 152.00 152.00 156.50 54 152.50 153.50 66 -6.42% 50.74%
ElringKlinger 13.51 1.20% 0.16 42683 13.32 13.08 13.51 14 13.49 13.53 290 0.07% -15.72%
elumeo 6.85 -1.44% -0.10 5 6.85 6.85 6.85 1296 6.85 7.05 695 0.72% 64.69%
Encavis 15.59 4.35% 0.65 150430 15.00 15.00 15.63 934 15.57 15.60 1450 0.88% -30.02%
ERWE Immobilien 3.40 0.00% 0.00 918 3.42 3.40 3.42 1462 3.36 3.42 382 1.19% -20.56%
Evonik Industries 29.18 -0.44% -0.13 122512 29.30 29.03 29.31 229 29.18 29.19 9841 1.45% 9.86%
Fielmann 64.00 0.00% 0.00 6058 63.85 63.65 64.15 151 63.95 64.05 240 -0.16% -3.69%
flatexDEGIRO 100.60 0.10% 0.10 21030 100.20 98.35 101.10 403 100.50 100.70 207 4.69% 58.27%
Francotyp-Postalia 2.96 1.37% 0.04 100 2.92 2.92 2.96 1067 2.92 2.99 2519 0.00% -7.50%
FRAPORT 56.58 3.29% 1.80 79144 54.80 54.68 56.88 100 56.54 56.60 190 4.50% 10.98%
FR.VORWERK GRP SE IN 43.66 3.61% 1.52 5320 42.50 42.50 44.50 100 43.58 43.96 202 -6.36% 0.00%
FUCHS PETROLUB 33.15 -0.15% -0.05 1168 33.40 33.05 33.40 220 33.10 33.20 898 1.07% -12.29%
FUCHS PETROLUB PRF 41.22 0.49% 0.20 9192 41.04 40.90 41.22 389 41.18 41.22 246 2.29% -11.67%
Gateway Real Estate 2.83 0.35% 0.01 - 2.83 2.83 2.83 2642 2.72 2.93 1188 3.28% -5.03%
GEA GROUP 35.33 0.26% 0.09 28147 35.27 35.00 35.34 372 35.32 35.34 179 1.76% 20.36%
Gerresheimer 85.85 0.06% 0.05 21914 85.85 85.45 86.05 282 85.80 85.90 163 1.96% -2.22%
Gesco 22.00 1.38% 0.30 2152 21.80 21.80 22.20 1560 21.90 22.10 13 2.36% 18.26%
Global Fashion Group 11.42 1.87% 0.21 67245 11.18 11.11 11.43 245 11.41 11.43 149 1.54% 15.34%
Grammer 25.30 2.85% 0.70 812 24.80 24.80 25.40 25 24.90 25.30 320 1.23% 23.62%
Grand City Propertie 22.44 0.45% 0.10 40421 22.28 22.24 22.44 1103 22.42 22.44 969 0.54% 6.58%
GRENKE 36.64 3.36% 1.19 114577 33.70 33.70 36.90 150 36.66 36.76 75 1.61% -8.68%
H&R GmbH & Co 9.42 0.21% 0.02 12970 9.40 9.32 9.44 122 9.36 9.42 56 19.29% 71.85%
Haier Smart Home D 1.64 -0.62% -0.01 455236 1.61 1.61 1.68 100 1.64 1.64 4214 -5.27% 3.44%
Hamborner REIT 9.25 -0.33% -0.03 11537 9.25 9.22 9.27 553 9.24 9.25 50 1.27% 3.04%
Hamburger HafenLog 19.99 -1.04% -0.21 23621 20.08 19.85 20.32 180 19.94 19.99 109 1.41% 9.54%
Hannover Rueck 142.95 -0.07% -0.10 13145 142.95 142.40 143.80 228 142.90 143.05 88 3.29% 9.79%
HAPAG-LLOYD AG NA O. 173.90 -0.91% -1.60 12061 175.10 173.00 179.00 4 173.70 174.00 23 -0.62% 90.97%
HAWESKO Holding 61.40 -0.32% -0.20 723 61.00 61.00 62.20 215 61.20 62.00 50 0.00% 39.37%
Heidelberger Druck 2.02 -0.25% -0.01 128405 2.02 2.01 2.04 10608 2.02 2.02 2362 10.09% 155.03%
HELLA GmbH & Co KgaA 59.58 1.88% 1.10 36301 59.30 58.34 59.86 172 59.54 59.60 130 2.02% 10.55%
Hellofresh 82.24 -1.15% -0.96 97138 83.26 81.90 83.68 15 82.22 82.26 77 3.82% 31.65%
Henkel & Co. 77.30 0.32% 0.25 11244 77.70 77.00 77.70 309 77.30 77.35 135 -0.52% -2.28%
HGEARS AG INH O.N. 22.70 0.00% 0.00 640 22.80 22.70 22.80 250 22.20 22.80 1276 -4.62% 0.00%
Highlight Communicat 3.88 0.00% 0.00 488 3.72 3.72 3.88 100 3.76 3.88 9100 0.52% -3.96%
HOCHTIEF 68.50 3.10% 2.06 160806 66.64 66.06 68.92 26 68.46 68.50 5973 6.27% -16.48%
home24 15.02 0.94% 0.14 12925 15.01 14.82 15.22 6 15.02 15.05 186 4.06% -33.57%
Hornbach Hldg 96.10 0.21% 0.20 9389 95.80 95.50 97.35 19 96.05 96.20 40 6.56% 21.86%
Hornbach-Baumarkt 34.10 -0.15% -0.05 7000 34.40 34.05 34.45 348 34.10 34.20 251 1.94% -4.61%
Hugo Boss 50.58 0.20% 0.10 30953 50.08 50.00 50.94 203 50.54 50.56 42 2.94% 84.98%
Hypoport 491.80 -1.48% -7.40 2930 498.60 478.60 498.60 9 491.00 491.80 13 11.53% -3.07%
INDUS Holding 34.60 0.58% 0.20 3068 34.65 34.60 34.70 133 34.60 34.75 75 3.77% 7.17%
Instone Real Estate 25.90 1.37% 0.35 2697 25.75 25.60 25.90 355 25.80 25.90 498 2.20% 21.67%
JOST Werke 50.60 0.40% 0.20 2819 50.50 50.40 50.70 377 50.60 50.70 441 5.00% 16.94%
Jungheinrich Vz 46.38 -0.13% -0.06 15059 46.56 46.10 46.72 17 46.38 46.44 7 8.56% 26.89%
K+S AG 12.20 -0.93% -0.12 141421 12.32 12.20 12.34 230 12.20 12.21 1348 4.72% 58.13%
KAP Beteiligung 20.00 -1.96% -0.40 400 20.40 20.00 20.40 254 20.00 20.40 755 10.27% 46.76%
KION GROUP 88.50 -0.29% -0.26 31699 88.80 87.46 89.00 60 88.48 88.50 28 2.23% 24.73%
Kloeckner & Co. 11.77 0.00% 0.00 54030 11.75 11.69 11.85 810 11.77 11.80 605 6.90% 47.03%
Knaus Tabbert 67.10 1.98% 1.30 1760 65.60 65.20 67.10 50 66.30 66.90 116 2.33% 3.79%
KNORR-BREMSE AG INH 96.48 0.15% 0.14 44001 95.88 95.68 96.58 180 96.46 96.50 137 1.97% -13.74%
Koenig & Bauer 30.60 2.68% 0.80 26873 30.10 30.10 31.60 159 30.65 30.80 136 12.67% 24.58%
Krones 82.40 -0.96% -0.80 8718 82.55 81.95 82.70 15 82.35 82.45 57 5.79% 25.97%
KUKA 55.80 -0.36% -0.20 1547 55.80 55.80 56.00 298 55.80 56.00 451 6.06% 49.33%
KWS SAAT 71.20 -0.70% -0.50 10 71.40 71.20 71.70 10 71.10 71.60 50 3.17% 10.31%
Lanxess 60.66 0.20% 0.12 32113 60.66 60.14 60.76 50 60.64 60.66 16 2.13% -3.54%
LEG Immobilien 132.05 0.42% 0.55 25738 131.60 131.30 132.50 65 132.05 132.10 179 0.38% 3.49%
Leifheit 40.25 -0.62% -0.25 1686 40.05 40.00 40.65 469 40.00 40.30 50 -7.74% -6.90%
Leoni 13.82 2.14% 0.29 36781 13.75 13.44 13.92 460 13.80 13.85 300 -0.44% 103.46%
Logwin 276.00 -0.72% -2.00 28 276.00 276.00 276.00 15 274.00 278.00 21 15.83% 86.58%
Ludw.Beck a.Rath. 30.80 0.00% 0.00 - 30.80 30.80 30.80 163 30.40 31.20 163 0.00% 25.20%
Masterflex SE 7.40 -1.33% -0.10 2346 7.18 7.16 7.40 981 7.18 7.38 652 3.64% 30.97%
MAX Automation 4.31 -0.23% -0.01 1150 4.31 4.31 4.31 480 4.26 4.31 1177 0.93% 2.37%
MBB SE 135.20 0.90% 1.20 1383 134.20 134.20 135.60 96 135.20 135.80 49 2.45% 23.50%
MediClin 4.14 3.50% 0.14 10 4.14 4.14 4.14 928 4.00 4.12 957 3.50% 6.70%
Medios 33.05 0.30% 0.10 2977 33.00 33.00 33.25 336 33.00 33.15 121 0.00% -11.90%
Metro AG 10.76 2.33% 0.24 212368 10.95 10.75 11.19 73 10.76 10.77 1139 5.17% 14.34%
METRO AG VZO O.N. 11.40 1.79% 0.20 67 11.40 11.40 11.40 33 11.40 11.50 671 -2.61% 7.69%
MISTER SPEX SE INH O 23.38 -2.58% -0.62 83292 23.82 23.30 23.82 398 23.22 23.38 74 1.87% 0.00%
MLP SE 6.90 0.00% 0.00 1262 6.95 6.90 6.95 1821 6.91 6.93 843 2.37% 27.78%
MULTITUDE SE 5.00 -0.99% -0.05 165 5.00 5.00 5.00 9835 5.00 5.04 10484 3.17% -0.20%
MVV Energie 28.60 1.42% 0.40 89 28.80 28.40 28.80 265 28.20 28.80 265 0.70% 12.60%
NORMA Group 44.64 0.68% 0.30 8644 44.30 44.24 44.66 45 44.60 44.66 955 4.87% 5.87%
NOVEM GROUP S.A. EO 16.76 1.58% 0.26 5312 16.86 16.55 16.86 353 16.54 16.93 427 0.00% 0.00%
OVB Holding 21.20 0.00% 0.00 - 21.20 21.20 21.20 248 21.00 21.20 589 -1.85% 17.78%
Paragon 10.25 1.49% 0.15 150 10.25 10.25 10.25 496 10.10 10.25 160 -8.18% 3.27%
PATRIZIA Immobilien 21.80 0.23% 0.05 5938 21.80 21.65 21.85 581 21.70 21.80 465 1.64% -17.14%
Petro Welt Technolog 2.09 -2.34% -0.05 7530 2.05 2.05 2.09 1000 2.10 2.17 2000 -1.83% 1.90%
PHARMASGP HOLDING SE 24.20 0.00% 0.00 626 24.70 23.80 24.70 229 23.50 24.10 51 10.00% -6.92%
ProCredit Holding 7.86 -0.51% -0.04 1500 7.86 7.86 7.86 940 7.84 7.90 190 -1.99% 6.04%
Progress-Werk Oberki 28.40 -1.39% -0.40 524 28.60 28.40 28.60 297 28.20 28.40 163 3.60% 48.45%
ProSiebenSat.1 Media 16.70 -0.09% -0.01 165819 16.81 16.56 16.83 913 16.68 16.70 258 2.86% 21.48%
PUMA 104.40 0.24% 0.25 21428 104.20 103.55 104.55 238 104.35 104.45 70 3.02% 12.86%
R. Stahl 23.20 -2.52% -0.60 211 23.40 23.20 23.40 211 22.80 23.40 273 -0.85% 6.42%
Rational 930.60 0.19% 1.80 2352 927.60 920.40 931.60 20 930.80 931.20 5 14.53% 21.97%
Rheinmetall 81.90 0.64% 0.52 28979 81.42 81.00 81.92 13 81.88 81.92 81 3.99% -6.01%
RHOEN KLINIKUM 15.94 0.89% 0.14 8599 15.76 15.76 15.94 1500 15.76 15.90 15 -0.63% -4.24%
ROY Asset Holding 0.26 0.00% 0.00 - 0.26 0.26 0.26 5206 0.25 0.27 7352 0.00% -15.03%
RTL Group 48.10 -0.74% -0.36 23086 48.12 48.00 48.46 55 48.06 48.08 70 0.75% 21.94%
SAF-HOLLAND 11.28 0.18% 0.02 23927 11.20 11.18 11.32 105 11.27 11.29 300 5.43% 0.54%
SALZGITTER 31.10 1.30% 0.40 96135 30.70 30.54 31.38 35 31.08 31.12 175 14.81% 41.47%
SCHAEFFLER AG INH. V 7.40 0.07% 0.01 65703 7.33 7.33 7.42 823 7.38 7.40 1623 1.65% 8.19%
Schaltbau Holding 39.25 2.48% 0.95 14177 38.80 38.45 39.80 50 39.30 39.55 160 7.28% 28.52%
SCOUT24 AG NA O.N. 71.22 0.96% 0.68 34995 70.66 70.66 71.52 321 71.20 71.24 129 0.51% 5.21%
SGL Carbon 9.25 -2.53% -0.24 116519 9.40 9.22 9.45 544 9.24 9.26 1089 2.93% 163.98%
SHOP APOTHEKE EUROPE 129.10 0.00% 0.00 28870 129.50 127.60 130.90 288 129.00 129.20 100 4.28% -12.89%
Sixt Leasing 17.30 -0.57% -0.10 453 17.30 17.30 17.30 586 17.30 17.48 347 1.41% 13.07%
Sixt SE 116.50 1.66% 1.90 4012 113.70 113.70 116.80 100 116.30 116.50 58 4.18% 16.70%
Sixt SE Vz 69.70 1.90% 1.30 1760 68.20 68.20 69.70 291 69.40 69.70 275 4.43% 19.16%
Stabilus 65.85 -0.30% -0.20 1798 66.05 65.65 66.15 64 65.75 65.90 42 3.20% 14.47%
STEINHOFF INT.HLDG.E 0.10 1.82% 0.00 1067069 0.09 0.09 0.10 256870 0.10 0.10 20000 -3.81% 58.94%
Ströer Media 66.80 0.45% 0.30 6779 66.85 66.50 67.00 233 66.75 66.85 149 -0.08% -17.90%
SUEDZUCKER 12.53 -0.71% -0.09 78548 12.58 12.45 12.66 2923 12.53 12.55 232 2.27% 8.14%
Surteco 30.60 0.66% 0.20 123 30.60 30.50 30.70 94 30.50 30.70 65 0.99% 26.97%
Symrise 122.60 -0.41% -0.50 28907 123.75 122.20 123.75 107 122.60 122.65 353 0.90% 13.56%
SYNLAB AG INH O.N. 18.18 -0.68% -0.12 19689 18.23 18.07 18.30 50 18.18 18.25 543 0.55% 0.00%
TAG Immobilien 27.73 0.00% 0.00 50276 27.69 27.66 27.89 369 27.72 27.74 809 -0.96% 7.07%
TAKKT 13.88 0.14% 0.02 2763 13.96 13.84 13.96 608 13.84 13.88 543 0.43% 30.02%
Talanx 36.12 0.44% 0.16 33250 35.94 35.94 36.22 369 36.10 36.12 352 4.05% 13.22%
Tele Columbus 3.34 0.75% 0.03 27000 3.31 3.31 3.34 100 3.31 3.34 15000 0.76% 3.43%
thyssenkrupp AG 8.42 0.55% 0.05 899946 8.36 8.30 8.55 1582 8.42 8.43 1000 7.69% 3.13%
Traton 26.54 -1.78% -0.48 47613 27.34 26.48 27.66 299 26.50 26.56 160 6.04% 19.53%
Uniper 33.21 1.31% 0.43 52999 32.86 32.84 33.24 444 33.21 33.22 86 4.49% 16.08%
United Labels 2.10 -5.41% -0.12 9627 2.18 2.10 2.20 4150 2.02 2.20 2000 -12.60% 109.43%
VA-Q-TEC AG NA O.N. 29.65 -0.67% -0.20 2616 29.90 29.65 30.20 260 29.60 29.85 320 0.84% -3.40%
Villeroy & Boch Vz 20.60 0.00% 0.00 2662 20.30 20.30 20.90 274 20.60 20.80 667 0.00% 43.06%
Vita 34 16.05 0.00% 0.00 - 16.05 16.05 16.05 1073 15.85 16.20 455 -3.31% 27.89%
Volkswagen 277.20 -0.50% -1.40 17468 279.60 275.80 280.40 71 277.00 277.20 26 1.98% 63.79%
Vossloh 42.55 0.24% 0.10 3066 42.85 42.25 43.00 196 42.50 42.60 114 3.92% 2.66%
Wacker Chemie 122.90 -0.24% -0.30 7266 122.65 122.55 123.45 141 122.80 122.95 52 2.28% 5.52%
Wacker Neuson 25.42 0.32% 0.08 19964 25.54 25.38 25.54 217 25.42 25.46 110 7.19% 44.72%
WashTec 55.60 2.77% 1.50 3954 53.80 53.80 55.90 102 55.50 55.90 25 3.05% 23.94%
Westwing Group 39.68 -0.30% -0.12 9681 39.02 39.02 39.92 136 39.62 39.68 213 2.05% 20.19%
windeln.de 1.55 -5.78% -0.10 6155 1.56 1.55 1.58 150 1.56 1.57 1609 3.46% 36.37%
Wüstenrot & Württemb 18.68 1.08% 0.20 8831 18.36 18.36 18.68 203 18.58 18.70 500 1.43% 11.86%
Zalando 97.82 0.25% 0.24 132269 97.58 97.44 98.74 344 97.82 97.86 198 3.32% 7.16%
ZEAL Network 40.85 0.49% 0.20 414 40.35 40.35 40.85 229 40.75 40.90 245 0.37% -11.73%
zooplus 287.20 0.42% 1.20 2519 286.20 284.60 287.80 25 287.00 287.40 70 10.68% 68.43%