23.01.2022 23:12:18
CLASSIC ALL SH. PR
7383.25
$$$
-147.7000
-1.96%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs 7383.25 Eröffnung 7383.25
Diff. absolut -147.70 Tages-Hoch 7383.25
Diff. % -1.96 % Tages-Tief 7383.25
Volumen - Umsatz 838089358
Schlusskurs vom 20.01.2022 7530.95 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 23.01.2022 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.71% 7692.9 7492.0
1 Woche -1.57% 7643.8 7492.0
1 Monat 4.43% 7692.9 7311.5
3 Monate 0.93% 7758.0 7162.0
6 Monate 3.71% 7758.0 7162.0
1 Jahr 10.78% 7758.0 6590.1
3 Jahre 36.60% 7758.0 3754.1
0.38
1.13
12.39
18.92
0.71
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0.38,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":12.39,"chartHeight":21.240444819291,"year":2021,"ID_NOTATION":"6623223"},"2022":{"performance":0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2022 23:12:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
3U Holding 3.77 -2.84% -0.11 15466 3.90 3.72 3.90 - - - - -4.56% -4.56%
Aareal Bank 28.60 -0.21% -0.06 136026 28.58 28.28 28.60 - - - - 3.03% -0.56%
ABOUT YOU HOLDING SE 17.85 -4.39% -0.82 103542 17.49 17.47 18.65 - - - - 2.12% -12.76%
Accentro Real Est 6.45 2.38% 0.15 2671 6.30 6.30 6.45 - - - - -3.01% -2.27%
ad pepper media Intl 5.36 -1.11% -0.06 20432 5.38 5.24 5.42 - - - - 4.69% -9.76%
Adler Group 11.07 -2.89% -0.33 336331 11.18 10.78 11.25 - - - - -3.66% 1.56%
ADLER Real Estate 7.20 0.00% 0.00 519 7.29 7.20 7.29 - - - - -1.77% 11.28%
Akasol 121.80 0.33% 0.40 181 121.80 121.40 122.00 - - - - 0.16% 0.16%
Allane 16.06 0.25% 0.04 - 16.06 16.06 16.06 - - - - -0.25% 2.55%
alstria office REIT 19.50 0.00% 0.00 257753 19.50 19.49 19.52 - - - - 0.00% -0.15%
AlzChem Group 22.90 0.00% 0.00 1860 23.00 22.60 23.00 - - - - -2.14% -2.14%
AMADEUS FIRE 163.00 -3.89% -6.60 6704 168.40 161.40 168.40 - - - - -3.21% -10.44%
Aroundtown 5.59 -0.32% -0.02 2416794 5.55 5.54 5.62 - - - - -1.13% 5.11%
Artnet AG 9.10 -4.71% -0.45 2919 9.25 9.00 9.40 - - - - -6.19% -13.33%
AUMANN AG INH O.N. 12.50 -3.40% -0.44 24141 12.78 12.48 12.80 - - - - -6.86% -8.63%
AURUBIS 98.56 -1.30% -1.30 109220 98.88 97.72 98.90 - - - - 5.21% 11.92%
AUTO1 GROUP SE INH O 15.86 -1.09% -0.17 716280 16.02 15.48 16.27 - - - - -5.23% -18.42%
Aves One 15.55 0.00% 0.00 1600 15.45 15.40 15.55 - - - - 0.65% 5.42%
Bastei Lübbe 6.38 1.27% 0.08 1319 6.26 6.24 6.38 - - - - -5.62% -10.14%
Bauer 10.20 -1.16% -0.12 6141 10.32 10.10 10.38 - - - - 3.66% 3.03%
BMW Vz 79.30 -2.10% -1.70 47042 80.00 78.40 80.00 - - - - -5.43% 8.19%
BayWa 47.60 -4.42% -2.20 1115 47.60 47.20 48.80 - - - - -0.42% -2.86%
BayWa Vink. 38.55 0.78% 0.30 14073 38.00 37.85 38.75 - - - - 0.26% 0.00%
Befesa 64.40 -1.98% -1.30 66252 66.10 64.10 66.10 - - - - -5.57% -4.45%
Bertrandt 50.50 -1.17% -0.60 6501 50.70 49.45 50.70 - - - - -3.44% -11.40%
bet-at-home.com 15.68 -3.09% -0.50 22495 16.00 15.14 16.00 - - - - -0.51% 20.80%
BIKE24 HLDG O.N. 14.22 -3.27% -0.48 24614 14.30 13.86 14.74 - - - - 2.30% -8.20%
Bilfinger SE 30.70 -1.79% -0.56 113712 30.82 30.32 30.90 - - - - -1.92% 2.68%
Biotest 42.80 -0.23% -0.10 2131 42.80 42.70 42.80 - - - - 0.00% 0.23%
Biotest Vz 37.00 0.00% 0.00 1332 36.80 36.10 37.00 - - - - 0.27% -4.15%
Borussia Dortmund (B 4.31 -0.87% -0.04 167800 4.28 4.23 4.32 - - - - -0.23% -0.74%
BRAIN BIOTEC NA O.N. 9.44 -2.07% -0.20 11111 9.90 9.28 9.90 - - - - -3.87% 1.51%
capsensixx 16.00 0.00% 0.00 - 16.00 16.00 16.00 - - - - -0.62% 0.00%
CECONOMY 4.03 1.98% 0.08 886506 3.93 3.89 4.03 - - - - 1.72% 6.23%
CECONOMY Vz 7.45 0.00% 0.00 1458 7.45 7.45 7.45 - - - - -0.67% 12.03%
CEWE Stiftung & Co. 106.80 -1.48% -1.60 6520 107.40 106.60 109.00 - - - - -2.20% -16.82%
Commerzbank 7.39 -1.83% -0.14 8082021 7.40 7.30 7.44 - - - - -0.55% 10.48%
Corestate Capital 11.77 1.64% 0.19 65319 11.53 11.27 11.82 - - - - 1.64% 4.34%
Creditshelf 35.40 -0.56% -0.20 - 35.40 35.40 35.40 - - - - 0.57% -2.21%
CTS Eventim & Co. 64.76 -3.46% -2.32 114364 66.00 64.62 66.34 - - - - -6.31% 0.62%
Daimler Truck Holdin 32.67 -1.00% -0.33 2358430 32.74 32.08 32.86 - - - - -6.56% 1.19%
Delticom 6.50 -1.22% -0.08 1243 6.60 6.40 6.60 - - - - -0.31% 1.56%
DEMIRE Dt. Mittelsta 4.46 -1.11% -0.05 640 4.48 4.46 4.48 - - - - 0.00% 3.72%
Dermapharm Hldg. 71.70 -3.50% -2.60 50466 72.80 71.10 73.25 - - - - -1.10% -19.71%
Deutsche Beteiligung 37.90 -1.30% -0.50 19441 38.60 37.55 38.60 - - - - -2.32% -4.89%
DEUTSCHE EUROSHOP 16.34 0.12% 0.02 108375 16.25 16.13 16.42 - - - - 0.74% 11.61%
Deutsche Industrie R 23.20 0.43% 0.10 4931 22.80 22.40 23.20 - - - - -0.43% 2.65%
Deutsche Konsum REIT 13.95 -0.36% -0.05 10743 14.00 13.90 14.00 - - - - -1.76% -0.36%
DEUTSCHE LUFTHANSA 6.91 -2.59% -0.18 7175116 6.99 6.81 7.00 - - - - -4.59% 11.80%
Dt Pfandbriefbank 10.90 -1.85% -0.20 295606 11.05 10.79 11.07 - - - - -2.64% 3.12%
Deutsche Wohnen 35.05 -1.07% -0.38 109827 35.31 35.05 35.58 - - - - -4.29% -5.22%
Deutz 6.30 -4.83% -0.32 370538 6.50 6.21 6.53 - - - - -5.41% -4.11%
DFV Dt. Familienvers 10.22 -1.35% -0.14 3305 10.48 10.06 10.48 - - - - -2.48% -2.48%
DIC Asset 15.42 -1.78% -0.28 47684 15.57 15.27 15.57 - - - - -1.09% 0.33%
DMG Mori 42.40 -1.05% -0.45 3155 42.50 42.40 42.55 - - - - -0.12% 0.59%
Dürr 39.24 -2.49% -1.00 173424 39.78 38.76 39.90 - - - - -3.96% -2.19%
DWS Group 37.16 -3.03% -1.16 125772 38.02 36.98 38.02 - - - - -3.98% 4.74%
EDAG ENGINEERING G.S 11.25 -0.44% -0.05 13052 11.10 10.65 11.25 - - - - -3.02% -5.06%
Einhell Germany Vz 215.00 -4.44% -10.00 3181 223.00 213.00 224.00 - - - - -1.38% -2.71%
ElringKlinger 10.90 -4.64% -0.53 224804 11.11 10.61 11.11 - - - - -14.78% -1.89%
elumeo 6.20 -3.88% -0.25 3394 6.35 6.20 6.35 - - - - -6.06% -11.43%
Encavis 14.08 -2.09% -0.30 833208 14.12 13.93 14.22 - - - - -1.19% -9.51%
ERWE Immobilien 2.44 -2.40% -0.06 6440 2.50 2.40 2.50 - - - - -12.23% -17.57%
Evonik Industries 28.96 -0.99% -0.29 1217279 29.01 28.75 29.16 - - - - 0.35% 1.72%
Fielmann 55.75 -1.76% -1.00 47165 56.40 55.10 56.60 - - - - 0.36% -5.75%
flatexDEGIRO 18.93 -2.42% -0.47 537776 19.20 18.74 19.28 - - - - 0.96% -6.47%
Francotyp-Postalia 3.06 1.32% 0.04 3 3.06 3.06 3.06 - - - - -0.33% -0.33%
FRAPORT 63.02 -1.07% -0.68 346884 62.82 62.12 63.64 - - - - -2.02% 6.49%
FR.VORWERK GRP SE IN 28.42 -3.73% -1.10 16738 28.82 28.10 29.16 - - - - -11.74% -0.49%
Fuchs Petrolub 30.26 -1.56% -0.48 16803 30.56 30.00 30.68 - - - - 0.27% -2.01%
FUCHS PETROLUB PRF 38.72 -2.71% -1.08 81184 40.02 38.52 40.12 - - - - 1.10% -3.01%
Gateway Real Estate 3.68 6.98% 0.24 2577 3.54 3.52 3.68 - - - - 2.22% -8.68%
GEA GROUP 42.70 -1.00% -0.43 349159 42.60 42.28 42.96 - - - - -0.40% -11.21%
Gerresheimer 74.95 -1.83% -1.40 83518 75.20 74.60 75.95 - - - - -6.14% -11.51%
Gesco 24.40 0.41% 0.10 774 24.30 24.30 24.70 - - - - -0.81% -4.31%
Global Fashion Group 4.09 -5.72% -0.25 361931 4.25 4.01 4.26 - - - - -4.93% -8.05%
Grammer 18.45 -4.65% -0.90 1736 19.35 18.45 19.40 - - - - -4.40% 2.79%
Grand City Propertie 19.55 -0.61% -0.12 340009 19.57 19.31 19.64 - - - - -2.25% -6.37%
GRENKE 29.19 -3.66% -1.11 45875 29.78 29.00 29.97 - - - - -7.19% -4.76%
H&R GmbH & Co 7.22 -3.48% -0.26 14500 7.44 7.22 7.48 - - - - -2.17% 2.85%
Haier Smart Home D 1.63 -2.13% -0.04 234551 1.65 1.63 1.71 - - - - -3.86% 1.83%
Hamborner REIT 9.71 -0.20% -0.02 35112 9.70 9.66 9.79 - - - - -2.87% -3.04%
Hamburger HafenLog 19.84 -1.00% -0.20 31405 19.85 19.60 19.85 - - - - -2.07% -3.50%
Hannover Rueck 169.70 -1.42% -2.45 83869 169.75 168.65 171.15 - - - - -3.63% 1.53%
HAPAG-LLOYD AG NA O. 258.00 -3.95% -10.60 21993 263.20 252.00 264.40 - - - - -3.01% -6.86%
HAWESKO Holding 55.40 3.75% 2.00 1823 54.40 53.40 55.60 - - - - 2.59% 4.53%
Heidelberger Druck 2.64 -5.04% -0.14 2201378 2.73 2.58 2.73 - - - - -2.22% -0.19%
HELLA GmbH & Co KgaA 63.40 0.38% 0.24 56049 63.18 62.86 63.60 - - - - -1.25% 2.26%
Henkel & Co. 73.65 -1.01% -0.75 124611 74.05 73.30 74.75 - - - - -4.16% 7.21%
HGEARS AG INH O.N. 21.20 -7.02% -1.60 7450 22.40 20.80 22.40 - - - - -10.92% -2.75%
Highlight Communicat 3.90 0.52% 0.02 7 3.90 3.90 3.90 - - - - 1.56% -2.50%
HOCHTIEF 69.36 -1.78% -1.26 102406 70.30 68.42 70.30 - - - - -2.78% -2.31%
home24 9.32 -6.75% -0.68 237325 9.85 9.11 9.85 - - - - -5.04% -19.61%
Hornbach Hldg 132.80 -3.70% -5.10 31532 137.90 132.50 137.90 - - - - -2.64% 0.23%
Hornbach-Baumarkt 47.75 0.21% 0.10 126893 47.60 47.55 47.80 - - - - -1.14% 0.21%
Hugo Boss 52.74 -2.12% -1.14 345046 52.86 51.66 53.28 - - - - 0.92% -1.42%
Hypoport 426.60 -4.78% -21.40 7751 438.40 424.40 442.20 - - - - -4.13% -16.52%
INDUS Holding 33.40 -0.60% -0.20 13176 33.35 33.10 33.55 - - - - -0.74% 1.98%
Instone Real Estate 15.92 0.63% 0.10 78981 15.70 15.48 15.92 - - - - -1.12% -4.33%
JOST Werke 46.20 -2.63% -1.25 17007 47.20 45.55 47.20 - - - - -7.32% -6.67%
Jungheinrich Vz 39.08 -5.38% -2.22 150967 40.36 38.40 40.50 - - - - -6.69% -12.92%
K+S AG 17.00 -2.91% -0.51 1271671 17.20 16.61 17.30 - - - - -5.43% 11.92%
KAP Beteiligung 21.20 -2.75% -0.60 470 21.60 21.20 21.60 - - - - -3.64% -7.02%
KION GROUP 86.08 -4.36% -3.92 274727 88.30 85.28 88.30 - - - - -6.17% -10.78%
Kloeckner & Co. 9.93 -4.57% -0.47 670208 10.26 9.81 10.26 - - - - -11.15% -7.42%
Knaus Tabbert 56.50 -0.88% -0.50 3766 57.50 54.70 57.50 - - - - 1.25% 2.17%
KNORR-BREMSE AG INH 89.34 -0.73% -0.66 124459 89.44 88.60 89.98 - - - - -1.28% 2.81%
Koenig & Bauer 28.05 -2.26% -0.65 17827 28.20 27.55 28.25 - - - - -6.50% -10.38%
Krones 89.25 -3.30% -3.05 26666 91.45 88.60 91.45 - - - - -1.33% -6.93%
KUKA 72.60 0.28% 0.20 2134 72.40 72.40 73.00 - - - - -0.55% -0.55%
KWS SAAT SE & Co. 69.50 -1.00% -0.70 6775 70.10 69.10 70.40 - - - - -8.19% -4.79%
Lanxess 55.20 -1.04% -0.58 209575 55.00 54.74 55.74 - - - - -5.12% 1.28%
LEG Immobilien 115.20 -0.95% -1.10 155147 115.75 113.95 116.20 - - - - -1.92% -6.11%
Leifheit 32.00 -0.31% -0.10 1718 32.00 31.15 32.00 - - - - -1.23% -13.04%
Leoni 9.26 -2.22% -0.21 280126 9.41 8.92 9.41 - - - - -13.62% -6.61%
Logwin 288.00 0.00% 0.00 67 284.00 280.00 288.00 - - - - 0.00% 5.11%
Ludw.Beck a.Rath. 25.60 -1.54% -0.40 200 25.60 25.60 25.60 - - - - 2.40% -4.48%
Masterflex SE 6.04 -4.73% -0.30 17303 6.22 5.64 6.22 - - - - -8.48% -6.50%
MAX Automation 4.45 0.00% 0.00 3000 4.40 4.40 4.45 - - - - -2.41% 1.14%
MBB SE 138.00 -2.68% -3.80 3366 140.00 136.40 141.60 - - - - 3.14% 0.15%
MediClin 3.62 0.00% 0.00 1353 3.70 3.52 3.70 - - - - -2.16% -7.65%
Medios 32.15 -4.60% -1.55 13883 33.65 32.05 33.65 - - - - -9.18% -17.25%
Metro AG 9.69 0.17% 0.02 330223 9.61 9.58 9.74 - - - - -0.27% 5.05%
METRO AG VZO O.N. 10.10 -3.81% -0.40 102 10.30 10.10 10.30 - - - - -6.48% -4.72%
MISTER SPEX SE INH O 11.75 -1.51% -0.18 12324 11.81 11.50 11.82 - - - - 1.29% 4.35%
MLP SE 8.15 -1.93% -0.16 50682 8.16 8.06 8.23 - - - - -1.93% -4.90%
MULTITUDE SE 4.60 -3.36% -0.16 11381 4.60 4.41 4.60 - - - - 0.00% 20.10%
Mutares SE & Co. 22.20 -4.31% -1.00 40877 22.95 22.20 22.95 - - - - -5.73% -2.42%
MVV Energie 36.20 0.00% 0.00 752 36.00 36.00 36.40 - - - - 0.00% 2.26%
NORMA Group 34.76 -1.81% -0.64 79059 35.22 34.46 35.22 - - - - -0.63% 2.60%
NOVEM GROUP S.A. EO 12.60 2.36% 0.29 284 12.51 12.51 12.73 - - - - 1.20% 2.44%
OVB Holding 24.80 -1.59% -0.40 89 25.00 24.80 25.00 - - - - -1.59% -0.80%
Paragon 6.32 8.97% 0.52 49577 6.54 6.02 8.04 - - - - 62.05% -11.98%
PATRIZIA 20.60 -1.44% -0.30 27745 20.45 20.40 20.80 - - - - -0.48% 0.49%
Petro Welt Technolog 2.52 -3.45% -0.09 40765 2.63 2.44 2.63 - - - - 2.86% 14.03%
PHARMASGP HOLDING SE 23.60 1.72% 0.40 101 23.30 23.30 23.60 - - - - -7.45% -4.45%
ProCredit Holding 7.08 0.28% 0.02 42015 7.08 6.86 7.08 - - - - -6.35% -11.72%
Progress-Werk Oberki 30.20 -6.21% -2.00 2023 32.00 30.20 32.00 - - - - -7.36% -5.03%
ProSiebenSat.1 Media 14.18 -0.91% -0.13 1290155 14.09 13.96 14.43 - - - - -1.39% 1.21%
R. Stahl 17.50 0.00% 0.00 5 17.50 17.50 17.50 - - - - 0.57% 2.34%
Rational 769.40 -2.11% -16.60 5960 774.20 764.00 775.80 - - - - -2.73% -14.55%
Rheinmetall 93.44 -0.74% -0.70 124108 92.66 92.58 94.50 - - - - 1.57% 12.50%
RHOEN KLINIKUM 14.90 -1.84% -0.28 314 14.90 14.52 14.90 - - - - 3.19% 3.62%
ROY Asset Holding 0.18 -2.70% -0.01 2550 0.17 0.16 0.18 - - - - 5.88% -17.43%
RTL Group 49.80 -0.36% -0.18 49455 50.00 49.52 50.45 - - - - 1.22% 6.82%
SAF-HOLLAND 11.10 -3.48% -0.40 133995 11.51 10.95 11.51 - - - - -15.07% -9.76%
SALZGITTER 33.26 -4.75% -1.66 247235 34.20 32.78 34.24 - - - - -8.43% 5.86%
SCHAEFFLER AG INH. V 6.94 -2.66% -0.19 750526 7.08 6.82 7.08 - - - - -8.50% -4.80%
SCOUT24 SE NA O.N. 57.12 -1.75% -1.02 197252 57.50 56.90 58.16 - - - - -1.82% -7.00%
SGL Carbon 6.62 -2.65% -0.18 297694 6.65 6.48 6.71 - - - - -4.89% -13.91%
SHOP APOTHEKE EUROPE 108.50 -2.52% -2.80 36927 111.10 107.20 111.50 - - - - 0.28% -4.24%
Sixt SE 152.00 -4.04% -6.40 31295 157.90 149.90 157.90 - - - - -5.82% -2.31%
Sixt SE Vz 83.30 -3.70% -3.20 14316 85.70 81.70 85.70 - - - - -7.34% -4.03%
Stabilus 65.55 -1.65% -1.10 17228 66.50 65.20 66.50 - - - - -4.45% 1.55%
STEINHOFF INT.HLDG.E 0.30 0.68% 0.00 6447476 0.30 0.29 0.30 - - - - -2.68% 7.66%
Ströer Media 65.70 -2.01% -1.35 51197 66.65 64.90 66.65 - - - - -4.30% -5.19%
SUEDZUCKER 12.56 -0.71% -0.09 206579 12.60 12.49 12.65 - - - - -3.46% -5.21%
Surteco 35.80 0.00% 0.00 990 35.20 35.00 36.00 - - - - -0.28% -5.54%
SYNLAB AG INH O.N. 20.70 0.10% 0.02 89732 20.60 20.38 20.70 - - - - 1.17% -12.29%
TAG Immobilien 23.10 -0.65% -0.15 329786 23.00 22.81 23.17 - - - - -1.53% -6.14%
TAKKT 15.46 -0.13% -0.02 30878 15.40 15.28 15.50 - - - - 1.44% 0.65%
Talanx 41.28 -3.42% -1.46 172851 41.76 40.90 41.76 - - - - -5.97% -2.96%
The Social Chain 28.90 -0.34% -0.10 15989 28.00 27.20 28.90 - - - - -11.89% -19.27%
thyssenkrupp AG 9.52 -7.16% -0.73 6499746 10.04 9.36 10.05 - - - - -8.85% -1.73%
Traton 22.44 -2.26% -0.52 106767 22.58 22.20 22.64 - - - - -2.86% 1.36%
Uniper 39.49 -2.16% -0.87 382222 40.10 39.10 40.16 - - - - -3.00% -5.53%
United Labels 2.30 0.88% 0.02 300 2.30 2.28 2.30 - - - - -5.74% -5.74%
VA-Q-TEC AG NA O.N. 21.55 -6.71% -1.55 23839 22.55 21.50 22.65 - - - - -6.91% -14.65%
Villeroy & Boch Vz 22.80 -2.98% -0.70 9351 23.70 22.80 23.70 - - - - 2.24% -0.87%
Vita 34 13.10 -2.96% -0.40 19342 13.70 12.90 13.85 - - - - -6.76% -12.67%
Vitesco Technologies 47.70 -3.83% -1.90 146886 48.85 46.65 48.90 - - - - -3.83% 10.42%
Volkswagen 259.40 -3.50% -9.40 46528 265.00 256.40 266.40 - - - - -6.35% 0.39%
Vossloh 44.10 -2.00% -0.90 13268 44.50 43.35 44.55 - - - - 0.23% -2.33%
Wacker Chemie 135.65 -1.85% -2.55 140764 136.50 132.80 137.45 - - - - -10.93% 3.08%
Wacker Neuson 23.74 -1.74% -0.42 53379 23.80 23.34 23.84 - - - - -3.50% -5.94%
WashTec 49.15 -2.67% -1.35 5613 49.95 48.40 49.95 - - - - -4.38% -10.64%
Westwing Group 19.45 -5.21% -1.07 158720 20.80 19.23 21.64 - - - - -1.77% -12.15%
windeln.de 0.62 3.00% 0.02 48 0.60 0.60 0.62 - - - - 2.32% -10.43%
Wüstenrot & Württemb 18.16 -1.30% -0.24 14293 18.30 18.06 18.30 - - - - -2.05% 2.83%
ZEAL Network 37.60 -4.69% -1.85 20676 39.50 37.60 39.60 - - - - -4.81% -5.53%