16.04.2021 05:22:52
CLASSIC ALL SH. PR
7191.75
$$$
64.4100
0.90%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 7127.34 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.04.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.30% 7146.0 6590.1
1 Woche 0.10% 7146.0 7088.3
1 Monat 2.63% 7146.0 6845.5
3 Monate 4.45% 7146.0 6590.1
6 Monate 24.77% 7146.0 5291.4
1 Jahr 52.15% 7146.0 4500.3
3 Jahre 14.34% 7146.0 3754.1
28.33
26.51
0.38
1.13
7.3
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":8.7961591418323,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":7.3,"chartHeight":19.660610007095,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 05:22:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.34 0.60% 0.02 11845 3.29 3.26 3.37 - - - - 0.00% 49.11%
A.S. Création Tapeten 27.80 0.00% 0.00 8 28.20 27.60 28.20 - - - - 2.21% 79.35%
Aareal Bank 23.72 -1.66% -0.40 248760 24.12 23.60 24.22 - - - - -3.81% 21.33%
Accentro Real Est 7.80 3.31% 0.25 51104 7.65 7.65 8.10 - - - - -1.27% -12.36%
ad pepper media Intl 6.64 2.79% 0.18 20552 6.44 6.44 6.68 - - - - 0.00% 34.96%
ADLER GROUP S.A. NPV 23.48 -2.17% -0.52 661797 24.00 23.36 25.82 - - - - -0.68% -19.03%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 12.54 0.00% 0.00 9868 12.58 12.28 12.74 - - - - 0.32% -3.24%
Ahlers 1.47 0.68% 0.01 120 1.46 1.46 1.47 - - - - -1.34% 0.00%
Airbus Group 102.90 2.59% 2.60 199922 99.48 99.48 104.06 - - - - 2.04% 12.68%
Akasol 119.60 -0.33% -0.40 7317 119.40 119.20 119.80 - - - - 0.00% 23.11%
alstria office REIT 14.28 1.42% 0.20 477654 14.07 14.07 14.34 - - - - 0.92% -3.51%
AlzChem Group 25.50 2.00% 0.50 991 25.00 25.00 25.50 - - - - 6.25% 19.16%
AMADEUS FIRE 144.20 1.55% 2.20 4717 142.20 142.20 145.20 - - - - 8.42% 19.77%
Aroundtown 6.39 -0.25% -0.02 3090150 6.40 6.37 6.55 - - - - -1.36% 4.41%
Artnet AG 10.50 5.00% 0.50 1005 10.30 10.30 10.60 - - - - -1.87% 45.83%
AUMANN AG INH O.N. 11.60 -2.19% -0.26 84884 11.96 11.42 12.06 - - - - -19.33% 1.58%
AURUBIS 72.86 1.11% 0.80 94218 72.36 72.06 73.52 - - - - 2.59% 14.45%
AUTO1 GROUP SE INH O 47.34 -0.44% -0.21 105088 47.54 46.80 48.72 - - - - 0.30% 0.00%
Aves One 10.30 -0.96% -0.10 6 10.50 10.30 10.50 - - - - 2.49% 22.62%
B.R.A.I.N. NA 8.62 -2.49% -0.22 3438 8.92 8.62 8.96 - - - - -3.79% -4.65%
Bastei Lübbe 4.67 4.94% 0.22 15905 4.48 4.42 4.74 - - - - 1.08% 29.01%
Bauer 13.24 0.30% 0.04 13296 13.30 13.00 13.32 - - - - 7.29% 25.86%
BMW Vz 68.15 0.44% 0.30 69106 68.35 67.65 68.35 - - - - -0.51% 23.46%
BayWa 43.20 -3.14% -1.40 225 44.20 43.20 44.20 - - - - 6.93% 19.34%
BayWa Vink. 40.15 0.88% 0.35 30535 39.70 39.70 40.90 - - - - 5.38% 21.48%
Befesa 60.90 0.50% 0.30 27334 61.00 60.60 61.60 - - - - 1.33% 17.79%
BEIERSDORF 92.10 1.59% 1.44 263806 90.88 90.60 92.56 - - - - 0.48% -2.48%
Bertrandt 46.45 -0.64% -0.30 4066 47.20 46.45 47.50 - - - - -3.03% 17.30%
bet-at-home.com 45.05 -2.07% -0.95 2452 45.70 45.05 46.10 - - - - -4.05% 41.44%
Bilfinger SE 32.38 -0.67% -0.22 125304 32.60 32.30 32.92 - - - - 1.44% 25.21%
Biotest 29.40 -0.68% -0.20 87 29.30 29.00 29.40 - - - - -1.34% 2.08%
Biotest Vz 29.80 0.00% 0.00 2098 29.50 29.20 29.90 - - - - -1.00% 6.05%
Borussia Dortmund (B 5.42 3.63% 0.19 540212 5.15 5.15 5.42 - - - - 2.94% -0.37%
Brenntag 75.06 0.97% 0.72 306437 74.62 74.62 75.56 - - - - 2.09% 18.50%
capsensixx 14.80 0.00% 0.00 658 14.60 14.60 14.80 - - - - 0.00% 15.62%
CECONOMY 4.80 0.93% 0.04 417050 4.82 4.79 4.89 - - - - -6.89% -15.27%
CECONOMY Vz 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - -3.70% -11.86%
CEWE Stiftung & Co. 129.20 -0.62% -0.80 3566 130.00 128.40 130.00 - - - - 5.38% 39.68%
Commerzbank 4.91 -1.93% -0.10 5109604 5.01 4.91 5.03 - - - - -4.11% -6.79%
Corestate Capital 14.01 -1.06% -0.15 57010 14.24 13.85 14.34 - - - - -2.91% -4.04%
Creditshelf 51.00 -0.97% -0.50 527 52.50 50.50 53.50 - - - - 4.51% 18.60%
CTS Eventim & Co. 51.46 0.35% 0.18 103461 51.58 51.12 51.94 - - - - 0.90% -5.40%
Delticom 8.16 4.08% 0.32 29158 7.78 7.78 8.18 - - - - -4.00% 36.91%
DEMIRE Dt. Mittelsta 4.85 0.62% 0.03 13935 4.85 4.82 4.88 - - - - 0.21% 7.54%
Dermapharm Hldg. 74.80 2.40% 1.75 61732 73.45 73.40 75.05 - - - - 21.53% 31.32%
Deutsche Beteiligung 35.90 -0.83% -0.30 67008 36.40 35.75 36.70 - - - - -7.67% 15.21%
DEUTSCHE EUROSHOP 18.44 1.43% 0.26 183552 18.15 18.00 18.58 - - - - -1.44% -0.05%
Deutsche Industrie R 17.25 -0.58% -0.10 4681 17.45 17.25 17.50 - - - - -2.54% 15.00%
Deutsche Konsum REIT 15.60 0.97% 0.15 3518 15.60 15.55 15.80 - - - - 0.65% -0.64%
DEUTSCHE LUFTHANSA 10.67 -1.86% -0.20 4226888 10.91 10.62 11.01 - - - - -5.34% -1.38%
Dt Pfandbriefbank 9.70 -1.04% -0.10 347771 9.83 9.68 9.86 - - - - -4.69% 10.27%
Deutz 6.21 0.57% 0.04 224021 6.22 6.16 6.26 - - - - -0.56% 21.67%
DFV Dt. Familienvers 13.04 0.31% 0.04 21226 13.00 12.80 13.34 - - - - -1.21% -43.06%
DIC Asset 15.37 -0.52% -0.08 84268 15.54 15.36 15.69 - - - - -0.77% 14.19%
DMG Mori 42.00 0.24% 0.10 4375 41.90 41.80 42.15 - - - - 0.48% 2.19%
Dürr 36.26 0.72% 0.26 169438 35.94 35.94 36.88 - - - - 1.57% 8.56%
DWS Group 38.42 0.26% 0.10 85409 38.52 38.26 38.70 - - - - 1.64% 10.40%
EDAG ENGINEERING G.S 8.48 1.19% 0.10 2091 8.38 8.24 8.48 - - - - -1.85% -6.30%
Einhell Germany Vz 126.00 2.02% 2.50 2615 123.50 122.50 129.50 - - - - 3.28% 24.14%
ElringKlinger 12.65 -1.79% -0.23 143362 12.96 12.52 13.00 - - - - 0.24% -20.14%
elumeo 7.60 3.40% 0.25 9086 7.45 7.45 7.95 - - - - 3.40% 80.09%
Encavis 16.84 0.12% 0.02 954816 16.79 16.63 17.00 - - - - 1.38% -21.12%
ERWE Immobilien 3.72 -2.11% -0.08 - 3.72 3.72 3.72 - - - - -2.62% -13.08%
Evonik Industries 30.37 -0.52% -0.16 597896 30.57 30.19 30.64 - - - - 1.78% 13.83%
FERRATUM OYJ 5.20 -5.45% -0.30 30293 5.59 5.11 5.59 - - - - -13.19% 2.77%
Fielmann 68.80 -0.07% -0.05 27814 69.15 68.30 69.15 - - - - 1.40% 3.54%
flatexDEGIRO 103.40 11.97% 11.05 359730 92.90 91.45 105.80 - - - - 21.50% 62.83%
Francotyp-Postalia 3.08 -2.84% -0.09 6512 3.08 3.08 3.09 - - - - -3.14% -3.75%
FRAPORT 51.54 -1.72% -0.90 182621 52.78 51.44 52.80 - - - - -4.70% 4.42%
FR.VORWERK GRP SE IN 50.95 1.39% 0.70 15451 50.85 49.70 51.10 - - - - 2.31% 0.00%
FUCHS PETROLUB 36.10 0.56% 0.20 15564 35.55 35.55 36.25 - - - - 3.29% -4.62%
FUCHS PETROLUB PRF 43.50 0.32% 0.14 115315 43.46 42.88 43.60 - - - - 4.82% -6.33%
Gateway Real Estate 3.43 0.29% 0.01 2048 3.36 3.35 3.43 - - - - 0.88% 15.10%
GEA GROUP 35.29 -0.48% -0.17 254473 35.57 35.27 35.92 - - - - -1.26% 20.53%
Gerresheimer 88.40 -0.28% -0.25 124078 89.05 88.40 90.10 - - - - 4.18% 0.74%
Gesco 22.80 -0.44% -0.10 3336 23.20 22.50 23.20 - - - - -3.39% 24.25%
Global Fashion Group 12.93 2.54% 0.32 267868 12.42 12.34 12.98 - - - - 6.33% 33.04%
Grammer 25.30 1.20% 0.30 1793 24.80 24.80 25.80 - - - - 1.20% 27.14%
Grand City Propertie 22.76 1.88% 0.42 952809 22.46 22.34 22.94 - - - - 2.25% 8.59%
GRENKE 32.71 -0.58% -0.19 58829 32.69 32.68 33.37 - - - - -0.94% -15.74%
H&R GmbH & Co 6.76 1.81% 0.12 53037 6.80 6.70 6.88 - - - - 5.62% 23.58%
Haier Smart Home D 1.92 -0.22% -0.00 77202 1.95 1.91 1.95 - - - - -5.10% 19.79%
Hamborner REIT 9.33 0.19% 0.02 98278 9.26 9.23 9.39 - - - - 1.40% 3.57%
Hamburger HafenLog 19.65 -0.15% -0.03 48926 19.70 19.50 19.76 - - - - 3.20% 6.56%
Hannover Rueck 156.15 -0.48% -0.75 111186 157.25 155.90 157.40 - - - - 0.58% 19.84%
HAPAG-LLOYD AG NA O. 147.00 3.96% 5.60 20776 143.90 141.40 148.00 - - - - 4.40% 59.96%
HAWESKO Holding 46.60 4.95% 2.20 15884 45.80 45.50 47.00 - - - - 1.30% 5.43%
Heidelberger Druck 1.25 -0.63% -0.01 724464 1.26 1.25 1.28 - - - - -0.95% 57.29%
HELLA GmbH & Co KgaA 45.22 0.49% 0.22 239130 45.10 45.08 46.42 - - - - -3.85% -14.52%
Hellofresh 71.30 1.89% 1.32 538173 70.10 69.84 72.34 - - - - 2.68% 12.82%
Henkel & Co. 84.90 -0.12% -0.10 75782 85.35 84.65 85.35 - - - - -1.05% 7.67%
Highlight Communicat 4.00 1.01% 0.04 18366 4.00 3.96 4.00 - - - - 2.56% -0.99%
HOCHTIEF 77.34 0.86% 0.66 191405 76.88 76.72 78.30 - - - - -1.20% -2.78%
home24 19.71 0.77% 0.15 112492 19.80 19.23 19.86 - - - - 6.77% -12.01%
Hornbach Hldg 82.70 2.61% 2.10 31179 81.30 81.30 84.05 - - - - -4.56% 5.08%
Hornbach-Baumarkt 35.10 2.33% 0.80 15733 34.85 34.60 35.30 - - - - -3.97% -1.96%
Hugo Boss 36.02 0.06% 0.02 275873 36.18 35.91 36.66 - - - - 6.76% 31.99%
Hypoport 455.00 4.55% 19.80 6158 441.20 438.60 458.80 - - - - 1.07% -11.65%
INDUS Holding 34.80 0.72% 0.25 9977 34.60 34.60 34.85 - - - - -1.14% 8.41%
Instone Real Estate 22.80 1.11% 0.25 67397 22.65 22.35 22.95 - - - - -1.51% 8.57%
JOST Werke 54.20 0.93% 0.50 17038 54.00 53.10 54.80 - - - - 3.44% 25.75%
Jungheinrich Vz 41.34 2.07% 0.84 71794 40.72 40.68 41.44 - - - - 5.35% 12.95%
K+S AG 8.42 0.60% 0.05 951194 8.40 8.32 8.52 - - - - -0.89% 8.17%
KAP Beteiligung 19.20 -5.88% -1.20 4440 20.00 19.20 20.00 - - - - 9.09% 38.13%
KION GROUP 81.24 -0.34% -0.28 162282 81.74 81.18 82.26 - - - - -3.19% 14.17%
KLOECKNER & CO 11.15 0.54% 0.06 395630 11.14 11.07 11.47 - - - - 1.92% 39.29%
Knaus Tabbert 70.50 -0.84% -0.60 2929 71.70 70.50 71.70 - - - - 0.71% 11.20%
KNORR-BREMSE AG INH 102.90 -0.24% -0.25 263656 103.45 102.90 104.10 - - - - -2.74% -7.86%
Koenig & Bauer 24.90 2.26% 0.55 11748 24.50 24.35 24.95 - - - - -1.39% 4.10%
Krones 70.85 0.35% 0.25 20775 70.35 70.35 71.45 - - - - -0.63% 7.27%
KUKA 52.60 -2.23% -1.20 5164 54.00 51.60 54.00 - - - - -10.24% 40.27%
KWS SAAT 73.50 -2.26% -1.70 9326 75.00 72.50 75.10 - - - - -3.29% 13.08%
Lanxess 61.36 -0.55% -0.34 275400 61.82 61.04 62.10 - - - - -2.29% -2.23%
LEG Immobilien 118.40 0.85% 1.00 265465 117.60 116.90 121.00 - - - - 2.47% -6.82%
Leifheit 47.25 2.16% 1.00 22072 46.25 46.25 48.85 - - - - 3.85% 8.62%
Leoni 10.87 0.74% 0.08 158463 10.70 10.57 10.93 - - - - 5.02% 63.46%
Logwin 169.00 1.20% 2.00 77 167.00 167.00 169.00 - - - - 1.20% 13.42%
Ludw.Beck a.Rath. 27.20 2.26% 0.60 479 26.20 26.20 27.20 - - - - 2.26% 10.57%
Masterflex SE 6.74 -2.88% -0.20 5033 6.92 6.74 6.92 - - - - 3.37% 19.29%
MAX Automation 4.10 -3.07% -0.13 49098 4.23 3.97 4.49 - - - - -12.58% -2.84%
MBB SE 134.00 1.98% 2.60 5245 131.00 131.00 135.80 - - - - 4.20% 23.50%
MediClin 4.42 0.00% 0.00 - 4.42 4.42 4.42 - - - - -0.45% 13.92%
Medios 35.85 -1.65% -0.60 6523 36.50 35.60 36.50 - - - - -3.37% -4.14%
Metro AG 8.99 0.60% 0.05 242770 8.93 8.92 9.02 - - - - -0.49% -2.20%
METRO AG VZO O.N. 10.50 -2.78% -0.30 2112 11.20 10.20 11.20 - - - - -2.78% 0.96%
MLP SE 7.00 0.00% 0.00 68218 7.01 6.90 7.01 - - - - -2.37% 29.63%
MVV Energie 27.40 0.74% 0.20 1933 27.20 26.80 27.40 - - - - 0.00% 7.87%
NORMA Group 41.50 1.22% 0.50 63475 40.82 40.50 41.70 - - - - 1.62% -0.91%
OSRAM Licht 52.40 0.19% 0.10 55017 52.15 52.15 52.50 - - - - -1.23% 0.69%
OVB Holding 20.20 0.00% 0.00 528 20.40 20.20 20.40 - - - - 6.88% 12.22%
Paragon 11.30 0.44% 0.05 515 11.55 11.15 11.55 - - - - 1.80% 15.54%
PATRIZIA Immobilien 21.60 -0.46% -0.10 26992 21.75 21.40 21.95 - - - - -2.26% -17.71%
Petro Welt Technolog 2.59 4.44% 0.11 383 2.55 2.54 2.59 - - - - 4.86% 23.33%
PHARMASGP HOLDING SE 17.40 -1.69% -0.30 2051 17.55 17.35 17.65 - - - - -8.42% -33.08%
ProCredit Holding 9.16 -0.22% -0.02 3195 9.16 9.10 9.18 - - - - 0.44% 22.95%
Progress-Werk Oberki 26.60 0.00% 0.00 187 26.80 26.60 26.80 - - - - 0.00% 37.11%
ProSiebenSat.1 Media 18.07 0.50% 0.09 916068 18.00 17.97 18.25 - - - - 3.55% 31.41%
PUMA 92.56 1.38% 1.26 198881 91.50 91.40 92.82 - - - - 2.64% 0.30%
R. Stahl 26.00 -2.26% -0.60 803 26.20 26.00 26.60 - - - - 6.56% 19.27%
RATIONAL 677.80 1.99% 13.20 11146 663.60 663.60 682.40 - - - - 2.14% -10.99%
Rheinmetall 90.62 2.51% 2.22 204904 88.50 88.50 91.66 - - - - 1.43% 4.67%
RHOEN KLINIKUM 15.50 0.00% 0.00 843 15.50 15.34 15.50 - - - - 0.26% -6.06%
ROY Asset Holding 0.28 -4.76% -0.01 - 0.28 0.28 0.28 - - - - 4.48% -8.50%
RTL Group 49.90 -0.40% -0.20 58537 50.50 49.82 50.70 - - - - -0.20% 25.57%
SAF-HOLLAND 13.85 9.31% 1.18 352386 13.05 13.05 14.11 - - - - 8.46% 23.66%
SALZGITTER 27.64 2.60% 0.70 301816 27.50 27.30 28.28 - - - - 5.74% 27.37%
SCHAEFFLER AG INH. V 8.11 0.75% 0.06 463885 8.10 8.10 8.22 - - - - 1.31% 18.65%
Schaltbau Holding 32.65 1.24% 0.40 12182 32.20 32.10 32.65 - - - - -0.46% 9.56%
SCOUT24 AG NA O.N. 69.10 1.11% 0.76 244828 68.46 68.34 69.50 - - - - 1.02% 3.06%
SGL Carbon 6.29 2.95% 0.18 238685 6.09 6.09 6.32 - - - - 1.78% 74.97%
SHOP APOTHEKE EUROPE 200.40 1.83% 3.60 35831 199.70 196.70 201.80 - - - - 4.65% 35.22%
Sixt Leasing 16.54 2.22% 0.36 474 16.50 16.50 16.58 - - - - -1.31% 8.10%
Sixt SE 112.00 0.54% 0.60 30651 112.80 110.60 113.60 - - - - -0.27% 14.05%
Sixt SE Vz 66.00 2.48% 1.60 30683 64.60 64.60 66.00 - - - - 2.33% 14.98%
Stabilus 65.60 -0.91% -0.60 18507 66.65 65.05 66.65 - - - - 7.01% 13.69%
STEINHOFF INT.HLDG.E 0.12 -3.17% -0.00 4078945 0.13 0.12 0.13 - - - - -9.76% 107.84%
Ströer Media 70.25 0.36% 0.25 27276 70.25 69.95 70.70 - - - - 0.43% -13.27%
SUEDZUCKER 13.73 0.07% 0.01 140429 13.67 13.67 13.90 - - - - -2.69% 17.65%
Surteco 26.20 0.77% 0.20 4226 25.50 25.50 26.20 - - - - 0.00% 8.71%
Symrise 109.30 0.37% 0.40 242648 109.00 108.90 109.80 - - - - 3.70% 0.83%
TAG Immobilien 26.15 0.97% 0.25 525660 25.88 25.87 26.51 - - - - 1.63% 0.97%
TAKKT 14.00 1.01% 0.14 56589 13.92 13.90 14.10 - - - - 1.01% 31.33%
Talanx 36.14 -0.55% -0.20 102528 36.36 36.08 36.52 - - - - -0.55% 13.79%
Tele Columbus 3.34 -0.15% -0.01 37115 3.35 3.29 3.35 - - - - 1.21% 4.21%
thyssenkrupp AG 11.30 -1.22% -0.14 1631702 11.46 11.25 11.54 - - - - -1.01% 39.09%
Traton 23.12 0.00% 0.00 90170 23.28 23.08 23.42 - - - - 1.31% 2.28%
Uniper 30.37 -0.88% -0.27 223386 30.76 30.31 30.84 - - - - -2.97% 7.54%
United Labels 1.85 8.19% 0.14 52151 1.84 1.82 1.96 - - - - 8.82% 74.53%
VA-Q-TEC AG NA O.N. 28.75 0.88% 0.25 90182 29.00 28.05 29.70 - - - - -12.61% -6.96%
Villeroy & Boch Vz 15.85 -1.55% -0.25 8518 16.25 15.85 16.30 - - - - -1.55% 10.07%
Vita 34 15.50 0.32% 0.05 5164 15.45 15.45 15.90 - - - - -0.64% 23.51%
Volkswagen 285.60 1.64% 4.60 74209 282.00 281.40 289.40 - - - - -5.18% 67.90%
Vossloh 40.90 0.12% 0.05 4965 41.00 40.75 41.40 - - - - -2.50% -1.09%
Wacker Chemie 130.80 2.35% 3.00 185648 128.15 128.00 132.90 - - - - 5.27% 12.03%
Wacker Neuson 20.70 1.67% 0.34 98284 20.36 20.34 20.84 - - - - 1.87% 18.22%
WashTec 50.30 3.50% 1.70 3025 49.05 49.00 50.30 - - - - 0.90% 15.23%
Westwing Group 46.50 -2.64% -1.26 46423 48.10 46.44 48.42 - - - - 0.30% 40.42%
windeln.de 1.02 -3.32% -0.04 108 1.02 1.02 1.06 - - - - -0.97% -28.17%
Wüstenrot & Württemb 18.30 -0.11% -0.02 14590 18.44 18.30 18.50 - - - - -0.76% 10.77%
Zalando 88.72 1.77% 1.54 366878 87.48 87.42 89.16 - - - - 1.72% -2.57%
ZEAL Network 44.85 -0.66% -0.30 16550 45.40 44.30 45.40 - - - - 2.63% -2.61%
zooplus 251.60 -2.63% -6.80 19695 261.40 249.00 261.40 - - - - -3.23% 48.17%