16.10.2021 05:29:58
CLASSIC ALL SH. PR
7423.35
$$$
42.8200
0.58%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 7423.35 Eröffnung 7423.35
Diff. absolut 42.82 Tages-Hoch 7423.35
Diff. % 0.58 % Tages-Tief 7423.35
Volumen - Umsatz 720723869
Schlusskurs vom 14.10.2021 7380.53 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.10.2021 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.11% 7731.5 6590.1
1 Woche 1.47% 7380.5 7273.4
1 Monat -2.96% 7556.0 7164.7
3 Monate -1.63% 7731.5 7164.7
6 Monate 3.55% 7731.5 6973.3
1 Jahr 29.20% 7731.5 5291.4
3 Jahre 28.68% 7731.5 3754.1
28.33
26.51
0.38
1.13
11.11
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":11.11,"chartHeight":20.938335577465,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 05:29:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 4.07 -1.21% -0.05 6732 4.20 4.02 4.20 - - - - -0.73% 81.70%
Aareal Bank 27.54 0.15% 0.04 409080 27.50 27.42 27.82 - - - - -2.69% 40.87%
ABOUT YOU HOLDING SE 19.80 2.06% 0.40 107315 19.60 19.50 20.00 - - - - -6.60% 0.00%
Accentro Real Est 6.85 0.00% 0.00 3959 6.80 6.80 6.95 - - - - -2.14% -23.03%
ad pepper media Intl 5.94 0.68% 0.04 35075 5.90 5.88 5.98 - - - - 0.34% 20.73%
ADLER GROUP S.A. NPV 11.82 3.96% 0.45 1418178 11.40 11.40 12.10 - - - - -1.50% -59.24%
ADLER Real Estate 8.60 -0.58% -0.05 12688 8.67 8.56 8.70 - - - - 1.06% -33.64%
Akasol 123.60 0.16% 0.20 567 123.80 123.00 124.80 - - - - 0.16% 27.23%
Allane 17.20 0.00% 0.00 78 17.20 17.20 17.20 - - - - 0.00% 12.42%
alstria office REIT 16.30 0.18% 0.03 244837 16.31 16.20 16.32 - - - - 3.16% 10.14%
AlzChem Group 22.80 0.88% 0.20 2126 22.50 22.40 22.80 - - - - -2.98% 6.54%
AMADEUS FIRE 186.20 1.42% 2.60 10308 184.80 184.20 187.60 - - - - 5.68% 54.65%
Aroundtown 6.04 0.84% 0.05 1914553 6.01 5.98 6.06 - - - - 1.96% -1.34%
Artnet AG 9.75 -0.51% -0.05 550 9.80 9.75 9.90 - - - - -1.52% 35.42%
AUMANN AG INH O.N. 16.54 0.12% 0.02 4426 16.52 16.50 16.76 - - - - 9.10% 44.83%
AURUBIS 73.36 0.22% 0.16 108731 73.50 73.06 73.84 - - - - 7.79% 15.24%
AUTO1 GROUP SE INH O 29.96 1.32% 0.39 135334 29.76 29.30 30.02 - - - - 2.60% 0.00%
Aves One 14.40 -0.35% -0.05 16245 14.45 14.30 14.45 - - - - 9.51% 71.43%
Bastei Lübbe 7.38 0.82% 0.06 2299 7.40 7.28 7.40 - - - - 9.17% 103.87%
Bauer 11.02 0.36% 0.04 7142 11.00 10.88 11.14 - - - - 3.77% 11.06%
BMW Vz 72.15 0.56% 0.40 61767 72.10 71.60 72.50 - - - - 5.33% 30.71%
BayWa 45.80 3.62% 1.60 319 45.60 43.80 45.80 - - - - 2.69% 26.52%
BayWa Vink. 35.50 1.72% 0.60 23718 35.15 34.95 35.60 - - - - 0.00% 7.41%
Befesa 65.80 -0.90% -0.60 54607 66.80 65.10 66.90 - - - - 4.44% 27.27%
BEIERSDORF 93.68 -0.53% -0.50 202563 94.42 93.26 94.46 - - - - 0.58% -0.80%
Bertrandt 55.90 2.76% 1.50 7164 54.70 54.40 56.50 - - - - 6.48% 41.16%
bet-at-home.com 22.50 0.22% 0.05 17506 22.60 22.30 23.00 - - - - -4.46% -29.36%
BIKE24 HLDG O.N. 22.22 -0.36% -0.08 7151 22.02 22.00 22.46 - - - - -2.11% 0.00%
Bilfinger SE 29.66 1.30% 0.38 62229 29.48 29.38 29.74 - - - - 0.68% 14.69%
Biotest 43.60 0.46% 0.20 1715 43.50 43.40 43.60 - - - - 0.46% 51.39%
Biotest Vz 43.00 2.87% 1.20 1922 42.20 41.80 43.00 - - - - 7.23% 53.02%
Borussia Dortmund (B 4.95 1.48% 0.07 431509 4.90 4.88 4.98 - - - - 3.34% -6.40%
BRAIN BIOTEC NA O.N. 10.20 4.08% 0.40 13532 9.88 9.88 10.35 - - - - 2.00% 12.83%
capsensixx 15.90 0.00% 0.00 - 15.90 15.90 15.90 - - - - 0.00% 24.22%
CECONOMY 3.73 1.69% 0.06 561299 3.71 3.69 3.76 - - - - 1.69% -34.19%
CECONOMY Vz 6.45 3.20% 0.20 5864 6.25 6.25 6.45 - - - - 21.70% 9.32%
CEWE Stiftung & Co. 120.00 -0.17% -0.20 4436 120.00 119.60 121.40 - - - - -0.33% 29.73%
Commerzbank 6.10 0.99% 0.06 6334454 6.10 6.08 6.16 - - - - -2.49% 15.86%
Corestate Capital 10.59 0.67% 0.07 50401 10.58 10.27 10.62 - - - - -2.67% -27.47%
Creditshelf 40.80 0.99% 0.40 149 40.80 40.80 41.00 - - - - 2.51% -5.12%
CTS Eventim & Co. 66.76 0.85% 0.56 62047 66.50 66.36 67.18 - - - - 3.83% 22.72%
Delticom 8.52 0.00% 0.00 9147 8.38 8.38 8.62 - - - - 0.47% 43.61%
DEMIRE Dt. Mittelsta 4.08 0.00% 0.00 8 4.08 4.08 4.08 - - - - -0.97% -9.53%
Dermapharm Hldg. 84.55 0.30% 0.25 32693 84.45 84.15 85.30 - - - - 3.55% 48.44%
Deutsche Beteiligung 37.10 1.92% 0.70 12435 36.60 36.40 37.20 - - - - 4.51% 19.06%
DEUTSCHE EUROSHOP 17.63 1.56% 0.27 115378 17.39 17.33 17.63 - - - - 2.50% -4.44%
Deutsche Industrie R 16.65 -4.31% -0.75 3780 17.20 16.50 17.20 - - - - -1.77% 11.00%
Deutsche Konsum REIT 14.45 1.05% 0.15 416 14.50 14.35 14.50 - - - - 3.21% -7.96%
DEUTSCHE LUFTHANSA 6.01 4.56% 0.26 14203171 5.88 5.83 6.02 - - - - 4.23% -22.09%
Dt Pfandbriefbank 10.40 1.71% 0.17 365976 10.28 10.25 10.41 - - - - 1.27% 18.25%
Deutz 7.17 0.14% 0.01 295516 7.20 7.09 7.21 - - - - -0.35% 40.49%
DFV Dt. Familienvers 12.14 0.33% 0.04 8177 12.20 11.88 12.20 - - - - 4.66% -46.99%
DIC Asset 15.10 -0.20% -0.03 83904 15.23 15.00 15.28 - - - - 0.60% 12.18%
DMG Mori 41.80 -0.48% -0.20 861 42.00 41.80 42.00 - - - - -0.24% 1.70%
Dürr 38.26 0.63% 0.24 111807 38.20 38.04 38.74 - - - - 4.65% 14.55%
DWS Group 36.64 0.60% 0.22 103125 36.50 36.32 36.78 - - - - 2.23% 5.29%
EDAG ENGINEERING G.S 11.60 -2.93% -0.35 6343 11.80 11.60 11.90 - - - - -2.93% 28.18%
Einhell Germany Vz 162.00 0.31% 0.50 1306 162.50 161.00 164.50 - - - - 5.19% 59.61%
ElringKlinger 12.29 0.57% 0.07 82691 12.23 12.14 12.37 - - - - 9.73% -22.41%
elumeo 6.20 -1.59% -0.10 2844 6.40 6.20 6.40 - - - - 0.00% 46.92%
Encavis 16.10 0.00% 0.00 1501315 16.21 15.96 16.35 - - - - 8.78% -24.59%
ERWE Immobilien 3.36 -1.18% -0.04 8792 3.42 3.36 3.46 - - - - 0.60% -21.50%
Evonik Industries 27.54 1.32% 0.36 527356 27.28 27.00 27.54 - - - - 1.10% 3.22%
Fielmann 56.85 0.09% 0.05 112514 56.95 56.25 57.05 - - - - 2.34% -14.45%
flatexDEGIRO 18.98 2.10% 0.39 328356 18.76 18.44 18.98 - - - - 4.57% 19.56%
Francotyp-Postalia 2.99 0.34% 0.01 1586 2.98 2.98 3.05 - - - - -0.33% -6.56%
FRAPORT 62.88 2.44% 1.50 293609 61.78 61.58 63.58 - - - - 6.14% 27.39%
FR.VORWERK GRP SE IN 41.38 0.24% 0.10 3050 41.14 40.44 41.50 - - - - -3.45% 0.00%
Fuchs Petrolub 32.60 0.37% 0.12 20935 32.32 32.30 32.94 - - - - 8.52% -13.87%
FUCHS PETROLUB PRF 42.18 1.01% 0.42 100430 41.94 41.62 42.48 - - - - 10.71% -9.17%
Gateway Real Estate 2.70 -0.37% -0.01 - 2.70 2.70 2.70 - - - - 3.85% -9.40%
GEA GROUP 40.35 -0.44% -0.18 300610 40.79 40.27 40.79 - - - - 3.20% 37.81%
Gerresheimer 80.00 -2.32% -1.90 112070 82.20 79.80 82.50 - - - - 0.76% -8.83%
Gesco 25.00 0.00% 0.00 1397 25.20 24.90 25.20 - - - - 0.40% 36.24%
Global Fashion Group 8.21 -2.32% -0.20 179907 8.40 8.09 8.40 - - - - -3.98% -15.58%
Grammer 20.30 -0.49% -0.10 864 20.90 20.30 20.90 - - - - -2.87% 2.01%
Grand City Propertie 22.10 0.64% 0.14 520807 21.94 21.84 22.12 - - - - 3.37% 5.44%
GRENKE 31.45 0.16% 0.05 47454 31.44 31.22 31.71 - - - - 0.67% -18.99%
H&R GmbH & Co 9.10 0.00% 0.00 13919 9.10 9.02 9.18 - - - - 2.94% 66.36%
Haier Smart Home D 1.54 0.65% 0.01 120850 1.53 1.53 1.59 - - - - -2.97% -3.75%
Hamborner REIT 9.57 0.83% 0.08 80194 9.50 9.48 9.57 - - - - 1.53% 6.26%
Hamburger HafenLog 19.21 -0.05% -0.01 44348 19.34 19.03 19.34 - - - - -0.52% 4.18%
Hannover Rueck 153.65 -0.16% -0.25 49818 154.80 153.35 154.90 - - - - 0.03% 17.92%
HAPAG-LLOYD AG NA O. 175.10 -0.17% -0.30 42380 174.40 167.60 176.00 - - - - -2.12% 90.53%
HAWESKO Holding 57.00 -2.06% -1.20 523 59.00 57.00 59.40 - - - - -5.00% 28.96%
Heidelberger Druck 2.12 0.95% 0.02 1303412 2.10 2.08 2.18 - - - - 9.36% 165.70%
HELLA GmbH & Co KgaA 59.52 0.37% 0.22 60774 59.32 59.32 59.58 - - - - 0.03% 12.51%
Henkel & Co. 72.10 -0.55% -0.40 69538 72.25 71.65 72.50 - - - - -1.97% -8.56%
HGEARS AG INH O.N. 19.25 1.32% 0.25 20986 19.00 19.00 19.80 - - - - -14.06% 0.00%
Highlight Communicat 3.96 1.02% 0.04 21999 3.86 3.76 3.96 - - - - -0.50% -1.98%
HOCHTIEF 71.92 0.59% 0.42 101449 71.60 71.26 72.30 - - - - 2.86% -9.59%
home24 12.02 -1.96% -0.24 125327 12.23 11.83 12.31 - - - - -2.51% -46.34%
Hornbach Hldg 101.20 2.27% 2.25 16845 99.25 98.90 101.70 - - - - 2.74% 28.59%
Hornbach-Baumarkt 37.00 3.35% 1.20 27110 36.10 36.10 37.20 - - - - 3.35% 3.35%
Hugo Boss 53.20 1.10% 0.58 518195 53.96 53.08 54.92 - - - - 1.72% 94.94%
Hypoport 479.60 0.55% 2.60 15912 477.00 473.40 483.40 - - - - -8.21% -6.87%
INDUS Holding 34.25 1.33% 0.45 11606 33.80 33.80 34.35 - - - - 1.33% 6.70%
Instone Real Estate 22.45 -0.44% -0.10 60231 22.70 22.20 22.75 - - - - -5.27% 6.90%
JOST Werke 47.95 0.74% 0.35 14907 47.85 47.30 48.25 - - - - 2.35% 11.25%
Jungheinrich Vz 40.04 -0.35% -0.14 63259 40.68 39.92 40.68 - - - - 1.32% 9.40%
K+S AG 14.07 0.43% 0.06 975757 14.07 13.99 14.35 - - - - 0.54% 80.73%
KAP Beteiligung 22.20 0.91% 0.20 1150 22.20 21.80 22.40 - - - - 7.77% 59.71%
KION GROUP 85.54 1.52% 1.28 155439 84.60 84.40 85.78 - - - - 6.84% 20.21%
Kloeckner & Co. 12.02 1.26% 0.15 454069 11.94 11.87 12.09 - - - - 14.37% 50.16%
Knaus Tabbert 65.80 0.77% 0.50 1973 65.90 65.30 66.30 - - - - 3.46% 3.79%
KNORR-BREMSE AG INH 92.00 0.88% 0.80 92490 91.90 90.50 92.04 - - - - 1.30% -17.62%
Koenig & Bauer 25.55 -0.20% -0.05 27191 25.85 25.20 25.85 - - - - 3.44% 6.81%
Krones 87.20 0.58% 0.50 21511 87.00 86.60 87.85 - - - - 4.06% 32.02%
KUKA 71.60 -1.10% -0.80 3384 72.60 70.00 72.60 - - - - 2.87% 90.93%
KWS SAAT 72.10 0.14% 0.10 6734 72.00 71.00 72.10 - - - - 2.41% 10.92%
Lanxess 57.96 0.24% 0.14 244708 58.10 57.58 58.32 - - - - 2.80% -7.65%
LEG Immobilien 130.50 1.16% 1.50 191054 129.30 127.85 130.75 - - - - 6.01% 2.71%
Leifheit 35.95 0.70% 0.25 9262 35.75 35.00 36.15 - - - - -0.28% -17.36%
Leoni 12.99 1.48% 0.19 145652 12.75 12.75 13.09 - - - - 4.00% 95.34%
Logwin 242.00 -0.82% -2.00 79 248.00 242.00 248.00 - - - - 2.54% 62.42%
Ludw.Beck a.Rath. 29.60 0.00% 0.00 - 29.60 29.60 29.60 - - - - 0.00% 20.33%
Masterflex SE 6.94 -0.86% -0.06 1850 7.02 6.94 7.02 - - - - -0.57% 22.83%
MAX Automation 4.40 0.00% 0.00 1643 4.40 4.23 4.40 - - - - 0.00% 4.27%
MBB SE 136.80 0.44% 0.60 2219 135.60 135.40 137.00 - - - - 7.89% 26.08%
MediClin 3.78 0.00% 0.00 - 3.78 3.78 3.78 - - - - -8.70% -2.58%
Medios 36.05 3.74% 1.30 8355 35.00 34.80 36.25 - - - - 0.84% -3.61%
Metro AG 11.38 0.53% 0.06 158907 11.37 11.31 11.48 - - - - -1.22% 23.75%
METRO AG VZO O.N. 11.50 -1.71% -0.20 509 11.90 11.50 12.00 - - - - -1.71% 10.58%
MISTER SPEX SE INH O 19.73 0.31% 0.06 2177 19.46 19.42 19.82 - - - - 0.31% 0.00%
MLP SE 8.36 0.72% 0.06 49882 8.26 8.23 8.37 - - - - 8.57% 54.81%
MULTITUDE SE 4.95 1.64% 0.08 32792 4.95 4.88 4.99 - - - - 2.27% -2.17%
MVV Energie 31.60 0.00% 0.00 723 31.80 31.20 31.80 - - - - 3.27% 24.41%
NORMA Group 37.58 0.21% 0.08 31497 37.60 37.26 37.74 - - - - 1.18% -10.27%
NOVEM GROUP S.A. EO 16.02 6.80% 1.02 1573 15.01 15.00 16.02 - - - - 8.24% 0.00%
OVB Holding 23.00 3.60% 0.80 718 22.60 22.60 23.00 - - - - 5.50% 27.78%
Paragon 8.14 0.25% 0.02 403 8.14 8.08 8.14 - - - - -15.03% -16.77%
PATRIZIA 22.55 -1.53% -0.35 27297 22.95 22.40 22.95 - - - - -0.66% -14.10%
Petro Welt Technolog 2.70 2.66% 0.07 20040 2.65 2.59 2.70 - - - - 23.29% 28.57%
PHARMASGP HOLDING SE 23.30 -3.32% -0.80 5149 23.10 22.10 23.50 - - - - -3.32% -10.38%
ProCredit Holding 7.96 0.76% 0.06 17387 7.96 7.88 8.00 - - - - -0.50% 6.85%
Progress-Werk Oberki 27.40 -0.72% -0.20 409 27.80 27.20 27.80 - - - - 0.00% 41.24%
ProSiebenSat.1 Media 14.24 -1.04% -0.15 1455443 14.42 14.03 14.46 - - - - -10.13% 3.56%
R. Stahl 21.60 -0.92% -0.20 469 22.00 21.60 22.00 - - - - 0.00% -0.92%
Rational 792.20 1.17% 9.20 8361 788.20 779.40 795.00 - - - - 7.93% 4.03%
Rheinmetall 86.46 -0.71% -0.62 167385 87.36 85.84 87.78 - - - - -0.02% -0.14%
RHOEN KLINIKUM 15.40 0.00% 0.00 1696 15.56 15.40 15.80 - - - - -3.02% -6.67%
ROY Asset Holding 0.21 0.96% 0.00 - 0.21 0.21 0.21 - - - - -11.02% -31.37%
RTL Group 49.28 0.53% 0.26 41370 49.02 48.68 49.28 - - - - -2.90% 24.01%
SAF-HOLLAND 11.83 2.42% 0.28 51316 11.63 11.40 11.87 - - - - -1.42% 5.62%
SALZGITTER 29.12 0.21% 0.06 167371 29.06 28.94 29.56 - - - - 3.93% 34.19%
SCHAEFFLER AG INH. V 7.13 1.86% 0.13 434809 7.03 7.00 7.14 - - - - 4.24% 4.32%
Schaltbau Holding 55.30 0.91% 0.50 27124 54.80 54.70 55.50 - - - - 3.17% 85.57%
SCOUT24 AG NA O.N. 61.34 0.72% 0.44 179604 61.00 60.68 61.44 - - - - 5.14% -8.52%
SGL Carbon 9.30 1.75% 0.16 175180 9.22 9.11 9.33 - - - - 4.85% 158.69%
SHOP APOTHEKE EUROPE 135.90 1.49% 2.00 77080 135.00 131.00 135.90 - - - - 0.82% -8.30%
Sixt SE 135.70 1.19% 1.60 25129 134.90 134.40 136.70 - - - - 7.87% 38.19%
Sixt SE Vz 79.20 0.13% 0.10 20755 79.50 78.50 79.70 - - - - 7.61% 37.98%
Stabilus 63.00 -0.87% -0.55 14700 63.95 62.70 63.95 - - - - 1.20% 9.19%
STEINHOFF INT.HLDG.E 0.13 -1.68% -0.00 15961158 0.14 0.13 0.14 - - - - -18.93% 129.81%
Ströer Media 74.20 0.88% 0.65 59586 73.65 73.65 74.45 - - - - -0.87% -8.40%
SUEDZUCKER 13.45 0.00% 0.00 393284 13.58 13.33 13.83 - - - - -0.30% 15.25%
Surteco 35.00 4.17% 1.40 481 33.60 33.50 35.00 - - - - 11.46% 45.23%
SYNLAB AG INH O.N. 20.52 0.39% 0.08 62118 20.42 20.37 20.88 - - - - 3.06% 0.00%
TAG Immobilien 26.51 1.03% 0.27 446326 26.26 26.00 26.52 - - - - 6.21% 2.36%
TAKKT 14.08 0.14% 0.02 22994 14.10 13.94 14.10 - - - - 0.57% 32.08%
Talanx 39.14 1.29% 0.50 83955 38.76 38.72 39.14 - - - - 2.73% 23.24%
thyssenkrupp AG 8.79 1.36% 0.12 1933910 8.74 8.72 8.87 - - - - 8.01% 8.25%
Traton 22.20 2.59% 0.56 58086 21.78 21.78 22.22 - - - - 0.45% -1.79%
Uniper 37.39 2.55% 0.93 224466 36.61 36.57 37.53 - - - - 1.94% 32.40%
United Labels 3.02 -4.43% -0.14 2229 3.10 3.00 3.10 - - - - -3.21% 184.91%
VA-Q-TEC AG NA O.N. 29.60 4.41% 1.25 27509 28.75 28.75 29.90 - - - - 12.33% -4.21%
Villeroy & Boch Vz 22.80 0.44% 0.10 3797 22.90 22.50 23.00 - - - - -0.87% 58.33%
Vita 34 15.75 -0.63% -0.10 361 15.95 15.50 15.95 - - - - 2.61% 25.50%
Vitesco Technologies 48.35 0.83% 0.40 151593 48.15 47.75 50.30 - - - - -7.38% 0.00%
Volkswagen 274.80 -0.15% -0.40 35353 275.60 271.60 276.60 - - - - 2.16% 61.55%
Vossloh 45.45 -0.11% -0.05 12033 45.25 44.55 45.55 - - - - 0.55% 9.92%
Wacker Chemie 154.40 -2.25% -3.55 152511 153.90 151.95 157.00 - - - - 0.23% 32.25%
Wacker Neuson 25.98 1.72% 0.44 84567 25.72 25.64 26.08 - - - - 3.84% 48.37%
WashTec 56.00 2.38% 1.30 5379 55.00 54.90 56.30 - - - - 2.00% 28.29%
Westwing Group 28.10 0.00% 0.00 51304 28.22 27.84 28.48 - - - - -4.49% -15.14%
windeln.de 1.18 -2.08% -0.03 31372 1.23 1.12 1.29 - - - - 4.91% -2.59%
Wüstenrot & Württemb 18.36 -0.33% -0.06 7474 18.44 18.26 18.48 - - - - 1.55% 11.14%
ZEAL Network 38.35 0.92% 0.35 5175 38.25 38.00 38.40 - - - - -0.52% -16.72%
zooplus 478.60 -0.08% -0.40 16250 480.40 478.40 481.40 - - - - -0.95% 181.86%