Chart
Kursdaten
Kurs | 6690.58 | Eröffnung | 6690.58 |
Diff. absolut | -92.75 | Tages-Hoch | 6690.58 |
Diff. % | -1.37 % | Tages-Tief | 6690.58 |
Volumen | - | Umsatz | 1251333630 |
Schlusskurs vom 22.01.2021 | 6783.33 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 25.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 25.01.2021 / 21:56 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.12% | 6823.7 | 6653.8 |
1 Woche | 1.35% | 6813.2 | 6728.0 |
1 Monat | 4.57% | 6823.7 | 6559.4 |
3 Monate | 21.08% | 6823.7 | 5291.4 |
6 Monate | 21.06% | 6823.7 | 5291.4 |
1 Jahr | 2.10% | 6823.7 | 3754.1 |
3 Jahre | 2.78% | 6823.7 | 3754.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3U Holding | 2.30 | 0.88% | 0.02 | 15175 | 2.32 | 2.26 | 2.34 | - | - | - | - | 2.68% | 2.68% |
A.S. Création Tapeten | 19.00 | -2.06% | -0.40 | 622 | 19.50 | 18.90 | 19.50 | - | - | - | - | 2.15% | 22.58% |
Aareal Bank | 19.36 | -4.63% | -0.94 | 484110 | 20.40 | 19.36 | 20.42 | - | - | - | - | -9.95% | -0.97% |
Accentro Real Est | 8.55 | -1.72% | -0.15 | 2090 | 8.50 | 8.50 | 8.55 | - | - | - | - | -3.39% | -3.93% |
ad pepper media Intl | 5.00 | -2.91% | -0.15 | 24899 | 5.20 | 4.96 | 5.20 | - | - | - | - | -3.85% | 1.63% |
ADLER GROUP S.A. NPV | 25.54 | -0.70% | -0.18 | 127573 | 25.72 | 25.38 | 25.90 | - | - | - | - | -1.69% | -11.93% |
Adler Modemärkte | 0.77 | 2.68% | 0.02 | 109259 | 0.77 | 0.75 | 0.78 | - | - | - | - | 2.00% | -66.15% |
ADLER Real Estate | 12.22 | -3.02% | -0.38 | 14521 | 12.56 | 12.02 | 12.56 | - | - | - | - | -2.40% | -5.71% |
Ahlers | 1.40 | -1.41% | -0.02 | 0 | 1.40 | 1.40 | 1.40 | - | - | - | - | 0.71% | -3.40% |
Airbus Group | 84.84 | -4.46% | -3.96 | 344084 | 88.88 | 84.58 | 88.90 | - | - | - | - | -6.91% | -7.10% |
Akasol | 103.58 | -1.16% | -1.22 | 42893 | 106.00 | 102.98 | 107.60 | - | - | - | - | -3.27% | 6.62% |
alstria office REIT | 14.08 | -1.54% | -0.22 | 519362 | 14.38 | 13.99 | 14.38 | - | - | - | - | -3.63% | -4.86% |
AlzChem Group | 23.40 | -0.43% | -0.10 | 4677 | 23.80 | 23.40 | 23.80 | - | - | - | - | 2.18% | 9.35% |
AMADEUS FIRE | 115.00 | -4.96% | -6.00 | 13030 | 120.80 | 115.00 | 121.00 | - | - | - | - | -4.01% | -4.49% |
Aroundtown | 5.62 | -3.50% | -0.20 | 4026812 | 5.87 | 5.59 | 5.88 | - | - | - | - | -5.48% | -8.10% |
Artnet AG | 6.40 | -0.78% | -0.05 | 2010 | 6.60 | 6.40 | 6.60 | - | - | - | - | 3.23% | -11.11% |
AUMANN AG INH O.N. | 14.58 | 0.69% | 0.10 | 52941 | 14.50 | 14.36 | 14.94 | - | - | - | - | -1.22% | 27.67% |
AURUBIS | 68.56 | -1.30% | -0.90 | 323638 | 69.98 | 68.00 | 72.02 | - | - | - | - | 3.88% | 7.70% |
Aves One | 8.95 | 0.00% | 0.00 | 182 | 9.00 | 8.95 | 9.00 | - | - | - | - | 1.13% | 6.55% |
B.R.A.I.N. NA | 9.00 | 3.93% | 0.34 | 9549 | 8.60 | 8.58 | 9.08 | - | - | - | - | -1.32% | -0.44% |
Bastei Lübbe | 4.10 | -0.49% | -0.02 | 27827 | 4.20 | 4.04 | 4.40 | - | - | - | - | 9.63% | 13.26% |
Bauer | 12.50 | -2.34% | -0.30 | 8180 | 12.66 | 12.46 | 12.78 | - | - | - | - | -3.85% | 18.82% |
BMW Vz | 53.55 | -1.38% | -0.75 | 60126 | 54.40 | 53.05 | 55.25 | - | - | - | - | 1.61% | -2.99% |
BayWa | 38.20 | 1.06% | 0.40 | 555 | 38.00 | 38.00 | 38.20 | - | - | - | - | 5.52% | 5.52% |
BayWa Vink. | 33.70 | -2.88% | -1.00 | 27906 | 35.00 | 33.40 | 35.05 | - | - | - | - | 2.90% | 1.97% |
Befesa | 56.60 | -2.25% | -1.30 | 27134 | 58.30 | 56.60 | 58.50 | - | - | - | - | 1.80% | 9.48% |
Bertrandt | 42.35 | -3.31% | -1.45 | 11050 | 43.50 | 41.95 | 44.60 | - | - | - | - | 1.19% | 6.94% |
bet-at-home.com | 35.20 | -3.16% | -1.15 | 13373 | 36.60 | 35.15 | 37.65 | - | - | - | - | 1.29% | 10.52% |
Bilfinger SE | 26.90 | -3.17% | -0.88 | 119045 | 27.98 | 26.74 | 27.98 | - | - | - | - | -8.19% | 4.02% |
Biotest | 29.00 | 0.69% | 0.20 | 771 | 29.00 | 28.80 | 29.40 | - | - | - | - | 0.00% | 0.69% |
Biotest Vz | 27.70 | -0.36% | -0.10 | 2627 | 27.60 | 27.30 | 27.70 | - | - | - | - | -0.36% | -1.42% |
Borussia Dortmund (B | 5.09 | -2.58% | -0.14 | 375959 | 5.09 | 5.07 | 5.17 | - | - | - | - | -7.95% | -6.34% |
Brenntag | 66.56 | -1.33% | -0.90 | 212864 | 67.82 | 66.52 | 68.44 | - | - | - | - | -0.98% | 5.08% |
capsensixx | 14.40 | 0.00% | 0.00 | 368 | 14.30 | 14.30 | 14.40 | - | - | - | - | 5.88% | 12.50% |
CECONOMY | 5.30 | -4.41% | -0.24 | 497242 | 5.56 | 5.24 | 5.58 | - | - | - | - | -6.52% | -6.35% |
CECONOMY Vz | 5.70 | -2.56% | -0.15 | 4621 | 5.70 | 5.65 | 5.85 | - | - | - | - | -4.20% | -3.39% |
CEWE Stiftung & Co. | 111.00 | 7.14% | 7.40 | 61809 | 109.40 | 108.60 | 114.00 | - | - | - | - | 12.58% | 20.00% |
Commerzbank | 5.50 | -5.31% | -0.31 | 6788859 | 5.82 | 5.46 | 5.88 | - | - | - | - | -4.91% | 4.37% |
Corestate Capital | 14.32 | -1.78% | -0.26 | 180833 | 14.80 | 14.15 | 14.80 | - | - | - | - | -4.47% | -1.92% |
Creditshelf | 44.00 | 0.00% | 0.00 | 226 | 44.00 | 41.40 | 44.00 | - | - | - | - | 15.18% | 2.33% |
CTS Eventim & Co. | 47.92 | -4.16% | -2.08 | 156572 | 50.00 | 47.56 | 50.10 | - | - | - | - | -10.93% | -11.91% |
DEAG Dt. Entertainme | 3.15 | 0.64% | 0.02 | 70191 | 3.14 | 3.13 | 3.17 | - | - | - | - | 1.29% | -13.70% |
Delticom | 7.64 | 2.96% | 0.22 | 13985 | 7.50 | 7.48 | 7.78 | - | - | - | - | 7.30% | 28.19% |
DEMIRE Dt. Mittelsta | 4.24 | 0.24% | 0.01 | 223 | 4.23 | 4.21 | 4.24 | - | - | - | - | 0.71% | -5.99% |
Dermapharm Hldg. | 61.26 | -1.50% | -0.93 | 47504 | 62.90 | 61.15 | 62.96 | - | - | - | - | 2.10% | 7.55% |
Deutsche Beteiligung | 36.45 | -1.49% | -0.55 | 13702 | 36.90 | 36.00 | 37.45 | - | - | - | - | -3.95% | 10.12% |
DEUTSCHE EUROSHOP | 16.52 | -5.00% | -0.87 | 269609 | 17.25 | 16.39 | 17.29 | - | - | - | - | -8.17% | -10.46% |
Deutsche Industrie R | 15.70 | 1.29% | 0.20 | 24032 | 15.60 | 15.50 | 15.70 | - | - | - | - | 0.00% | 4.67% |
Deutsche Konsum REIT | 15.30 | -0.65% | -0.10 | 7658 | 15.55 | 15.10 | 15.60 | - | - | - | - | 0.00% | -2.55% |
DEUTSCHE LUFTHANSA | 9.64 | -3.29% | -0.33 | 8804078 | 9.95 | 9.46 | 9.99 | - | - | - | - | -5.99% | -10.90% |
Dt Pfandbriefbank | 8.27 | -4.23% | -0.36 | 736919 | 8.71 | 8.21 | 8.71 | - | - | - | - | -9.42% | -5.97% |
Deutz | 5.42 | -2.60% | -0.14 | 373656 | 5.61 | 5.39 | 5.62 | - | - | - | - | -2.34% | 6.37% |
DFV Dt. Familienvers | 16.50 | 0.92% | 0.15 | 26126 | 16.50 | 16.21 | 16.70 | - | - | - | - | 8.27% | -27.95% |
DIC Asset | 13.68 | -2.43% | -0.34 | 214388 | 14.30 | 13.50 | 14.30 | - | - | - | - | -2.01% | 1.63% |
DMG Mori | 41.80 | 0.12% | 0.05 | 2743 | 41.65 | 41.60 | 41.85 | - | - | - | - | 0.24% | 1.70% |
Dürr | 32.48 | -3.85% | -1.30 | 284746 | 34.00 | 32.32 | 34.22 | - | - | - | - | -3.22% | -2.75% |
DWS Group | 33.48 | -2.05% | -0.70 | 104133 | 34.40 | 33.45 | 34.49 | - | - | - | - | -3.74% | -3.79% |
EDAG ENGINEERING G.S | 9.46 | -2.17% | -0.21 | 6163 | 9.70 | 9.35 | 9.70 | - | - | - | - | -2.27% | 4.53% |
Einhell Germany Vz | 119.50 | -0.83% | -1.00 | 8796 | 120.50 | 118.00 | 122.00 | - | - | - | - | 8.64% | 17.73% |
ElringKlinger | 15.36 | -3.15% | -0.50 | 294900 | 16.06 | 15.36 | 16.48 | - | - | - | - | 1.59% | -3.03% |
elumeo | 4.26 | 0.95% | 0.04 | 3017 | 4.10 | 4.10 | 4.26 | - | - | - | - | 2.90% | 0.95% |
Encavis | 24.50 | 1.24% | 0.30 | 479695 | 24.30 | 24.25 | 25.10 | - | - | - | - | 2.73% | 14.75% |
ERWE Immobilien | 4.34 | 0.00% | 0.00 | 10 | 4.38 | 4.34 | 4.38 | - | - | - | - | 1.40% | 1.40% |
Evonik Industries | 26.40 | -1.82% | -0.49 | 1008305 | 27.05 | 26.24 | 27.22 | - | - | - | - | -1.93% | -1.05% |
FERRATUM OYJ | 6.34 | 1.93% | 0.12 | 32208 | 6.44 | 6.22 | 6.60 | - | - | - | - | 9.31% | 25.30% |
Fielmann | 71.30 | 0.00% | 0.00 | 44241 | 71.60 | 71.15 | 71.85 | - | - | - | - | -0.70% | 7.30% |
flatexDEGIRO | 71.00 | -0.98% | -0.70 | 78333 | 72.60 | 70.90 | 73.30 | - | - | - | - | 2.90% | 11.81% |
Francotyp-Postalia | 3.19 | 0.00% | 0.00 | 3681 | 3.16 | 3.15 | 3.21 | - | - | - | - | -0.31% | -0.31% |
FRAPORT | 43.12 | -1.33% | -0.58 | 406728 | 43.66 | 41.68 | 43.76 | - | - | - | - | -5.11% | -12.64% |
FUCHS PETROLUB | 37.60 | -1.18% | -0.45 | 6922 | 38.35 | 37.50 | 38.60 | - | - | - | - | -0.27% | -0.66% |
FUCHS PETROLUB PRF | 47.14 | -1.63% | -0.78 | 87563 | 48.12 | 46.98 | 48.40 | - | - | - | - | -2.08% | 1.51% |
Gateway Real Estate | 2.98 | 0.68% | 0.02 | 7149 | 2.94 | 2.92 | 2.98 | - | - | - | - | 7.19% | 0.00% |
GEA GROUP | 29.53 | -2.32% | -0.70 | 668813 | 30.53 | 29.29 | 30.90 | - | - | - | - | -2.02% | 0.85% |
Gerresheimer | 90.00 | 0.06% | 0.05 | 77255 | 90.35 | 89.00 | 90.85 | - | - | - | - | 1.24% | 2.56% |
Gesco | 19.75 | 0.00% | 0.00 | 8089 | 19.80 | 19.55 | 19.85 | - | - | - | - | 0.51% | 7.63% |
Global Fashion Group | 12.20 | -5.29% | -0.68 | 389435 | 12.91 | 12.06 | 12.91 | - | - | - | - | 1.45% | 25.53% |
Grammer | 20.70 | -0.48% | -0.10 | 1899 | 20.80 | 20.70 | 21.20 | - | - | - | - | 0.49% | 4.02% |
Grand City Propertie | 20.28 | -0.39% | -0.08 | 356389 | 20.48 | 20.14 | 20.48 | - | - | - | - | -2.50% | -3.24% |
GRENKE | 36.90 | -2.23% | -0.84 | 125615 | 38.10 | 36.68 | 38.54 | - | - | - | - | -3.86% | -4.95% |
H&R GmbH & Co | 5.97 | -4.02% | -0.25 | 16738 | 6.15 | 5.92 | 6.25 | - | - | - | - | 4.74% | 9.14% |
Haier Smart Home D | 2.49 | 0.00% | 0.00 | 3182281 | 2.55 | 2.40 | 2.59 | - | - | - | - | 15.09% | 55.62% |
Hamborner REIT | 9.03 | -0.18% | -0.02 | 137638 | 9.11 | 8.92 | 9.11 | - | - | - | - | -0.53% | 0.27% |
Hamburger HafenLog | 17.84 | -2.09% | -0.38 | 76765 | 18.30 | 17.78 | 18.30 | - | - | - | - | -0.34% | -3.25% |
Hannover Rueck | 131.60 | -0.90% | -1.20 | 174798 | 135.50 | 131.50 | 135.50 | - | - | - | - | -3.09% | 1.00% |
HAPAG-LLOYD AG NA O. | 107.60 | 0.94% | 1.00 | 28187 | 107.80 | 106.00 | 110.20 | - | - | - | - | -0.37% | 17.08% |
HAWESKO Holding | 46.00 | 1.10% | 0.50 | 340 | 45.90 | 45.80 | 46.00 | - | - | - | - | 0.00% | 4.07% |
Heidelberger Druck | 1.25 | -2.43% | -0.03 | 3839826 | 1.37 | 1.23 | 1.38 | - | - | - | - | 44.55% | 56.53% |
HELLA GmbH & Co KgaA | 48.90 | -4.49% | -2.30 | 157192 | 51.65 | 48.90 | 52.00 | - | - | - | - | -5.96% | -7.56% |
Hellofresh | 72.50 | 5.92% | 4.05 | 1561373 | 69.00 | 68.75 | 74.50 | - | - | - | - | 13.46% | 14.72% |
Henkel & Co. | 79.00 | 1.09% | 0.85 | 98533 | 78.80 | 77.95 | 79.20 | - | - | - | - | 2.33% | 0.19% |
Highlight Communicat | 4.10 | 0.00% | 0.00 | 59 | 4.00 | 4.00 | 4.10 | - | - | - | - | 0.00% | 1.49% |
HOCHTIEF | 79.75 | -2.86% | -2.35 | 167193 | 83.20 | 79.50 | 83.70 | - | - | - | - | -7.05% | 0.25% |
home24 | 22.45 | 4.44% | 0.95 | 240144 | 21.86 | 21.55 | 23.32 | - | - | - | - | 17.31% | 0.25% |
Hornbach Hldg | 79.30 | -0.13% | -0.10 | 50004 | 80.20 | 78.90 | 81.10 | - | - | - | - | 3.39% | 0.76% |
Hornbach-Baumarkt | 35.60 | 1.28% | 0.45 | 46250 | 35.50 | 34.80 | 35.95 | - | - | - | - | 6.59% | -0.56% |
Hugo Boss | 27.26 | -1.77% | -0.49 | 428951 | 28.00 | 27.13 | 28.16 | - | - | - | - | -0.15% | -0.11% |
Hypoport | 576.00 | -2.87% | -17.00 | 6555 | 601.00 | 572.00 | 603.00 | - | - | - | - | 2.67% | 11.84% |
INDUS Holding | 32.40 | -2.56% | -0.85 | 18476 | 33.45 | 32.25 | 33.45 | - | - | - | - | -3.14% | 0.93% |
Instone Real Estate | 21.30 | -1.84% | -0.40 | 77717 | 22.00 | 20.90 | 22.00 | - | - | - | - | 1.91% | 1.43% |
JOST Werke | 42.40 | -4.40% | -1.95 | 39959 | 44.00 | 42.40 | 44.90 | - | - | - | - | 3.41% | -1.62% |
Jungheinrich Vz | 38.42 | -5.18% | -2.10 | 107069 | 40.90 | 38.24 | 41.20 | - | - | - | - | 2.13% | 4.97% |
K+S AG | 9.60 | -3.81% | -0.38 | 1179713 | 10.00 | 9.50 | 10.19 | - | - | - | - | -3.05% | 23.27% |
KAP Beteiligung | 14.00 | -4.11% | -0.60 | 613 | 14.60 | 14.00 | 14.60 | - | - | - | - | -2.78% | 0.72% |
KION GROUP | 73.00 | -3.85% | -2.92 | 160201 | 76.52 | 72.74 | 76.92 | - | - | - | - | -1.19% | 2.59% |
KLOECKNER & CO | 7.72 | -2.46% | -0.20 | 379448 | 7.95 | 7.71 | 8.18 | - | - | - | - | 0.06% | -3.56% |
Knaus Tabbert | 69.80 | 0.87% | 0.60 | 640 | 69.30 | 68.10 | 69.80 | - | - | - | - | -0.29% | 10.09% |
KNORR-BREMSE AG INH | 115.48 | -0.71% | -0.82 | 126165 | 116.88 | 114.70 | 117.08 | - | - | - | - | 1.12% | 3.40% |
Koenig & Bauer | 25.60 | -4.48% | -1.20 | 12892 | 26.56 | 25.50 | 27.06 | - | - | - | - | -1.54% | 7.02% |
Krones | 67.25 | -1.25% | -0.85 | 32674 | 69.00 | 67.25 | 69.60 | - | - | - | - | 0.90% | 1.82% |
KUKA | 37.00 | -0.80% | -0.30 | 3374 | 37.20 | 36.50 | 37.90 | - | - | - | - | 0.27% | -1.33% |
KWS SAAT | 72.20 | -1.90% | -1.40 | 17833 | 73.50 | 72.10 | 74.20 | - | - | - | - | 0.84% | 11.08% |
Lanxess | 62.14 | -3.00% | -1.92 | 228297 | 64.56 | 61.98 | 64.84 | - | - | - | - | -3.78% | -0.99% |
LEG Immobilien | 120.00 | -0.22% | -0.26 | 143040 | 120.66 | 119.24 | 120.96 | - | - | - | - | -1.19% | -5.56% |
Leifheit | 43.60 | -0.23% | -0.10 | 6111 | 44.00 | 43.50 | 44.00 | - | - | - | - | -0.91% | 0.23% |
Leoni | 10.55 | 11.35% | 1.07 | 876998 | 10.00 | 9.86 | 11.39 | - | - | - | - | 16.51% | 58.65% |
Logwin | 154.00 | 0.00% | 0.00 | 17 | 153.00 | 153.00 | 154.00 | - | - | - | - | 0.00% | 3.36% |
Ludw.Beck a.Rath. | 25.80 | 1.57% | 0.40 | 236 | 25.60 | 25.60 | 25.80 | - | - | - | - | 1.57% | 4.88% |
Masterflex SE | 6.15 | -0.81% | -0.05 | 5271 | 6.25 | 6.05 | 6.25 | - | - | - | - | 5.13% | 8.85% |
MAX Automation | 4.28 | 0.47% | 0.02 | 4975 | 4.30 | 4.18 | 4.30 | - | - | - | - | 0.71% | 1.42% |
MBB SE | 137.50 | 1.10% | 1.50 | 11111 | 138.50 | 136.50 | 141.00 | - | - | - | - | 10.00% | 26.73% |
MediClin | 3.78 | 0.53% | 0.02 | 3350 | 3.70 | 3.70 | 3.82 | - | - | - | - | -5.97% | -2.58% |
Medios | 37.50 | -3.85% | -1.50 | 8933 | 38.90 | 37.40 | 39.00 | - | - | - | - | -0.79% | 0.27% |
Metro AG | 10.04 | 0.45% | 0.04 | 730613 | 10.01 | 9.95 | 10.39 | - | - | - | - | 1.46% | 9.23% |
METRO AG VZO O.N. | 11.55 | 10.00% | 1.05 | 7156 | 11.25 | 10.90 | 11.55 | - | - | - | - | 1.32% | 11.06% |
MLP SE | 5.43 | -0.37% | -0.02 | 34483 | 5.55 | 5.37 | 5.55 | - | - | - | - | -3.04% | 0.56% |
MVV Energie | 26.40 | 0.00% | 0.00 | 1480 | 26.40 | 26.00 | 26.40 | - | - | - | - | 0.76% | 3.94% |
NORMA Group | 39.62 | -4.99% | -2.08 | 62293 | 42.00 | 39.36 | 42.26 | - | - | - | - | -3.27% | -5.40% |
OSRAM Licht | 51.62 | -0.73% | -0.38 | 78380 | 52.02 | 51.62 | 52.10 | - | - | - | - | -1.15% | -0.81% |
OVB Holding | 18.00 | -0.55% | -0.10 | 775 | 18.00 | 17.90 | 18.10 | - | - | - | - | -1.10% | 0.00% |
Paragon | 9.90 | 1.23% | 0.12 | 7321 | 9.80 | 9.80 | 10.28 | - | - | - | - | 2.27% | 1.23% |
PATRIZIA Immobilien | 25.30 | -1.75% | -0.45 | 45445 | 25.60 | 24.95 | 25.80 | - | - | - | - | 0.80% | -3.62% |
Petro Welt Technolog | 2.37 | 1.72% | 0.04 | 1576 | 2.27 | 2.27 | 2.37 | - | - | - | - | 0.00% | 12.86% |
PHARMASGP HOLDING SE | 22.30 | 6.19% | 1.30 | 14546 | 21.90 | 21.30 | 23.35 | - | - | - | - | 11.50% | -14.23% |
ProCredit Holding | 6.95 | -0.71% | -0.05 | 20347 | 6.90 | 6.70 | 7.00 | - | - | - | - | -0.71% | -6.71% |
Progress-Werk Oberki | 22.40 | -1.75% | -0.40 | 476 | 22.60 | 22.20 | 22.80 | - | - | - | - | -5.88% | 15.46% |
ProSiebenSat.1 Media | 13.78 | -4.31% | -0.62 | 1310129 | 14.55 | 13.74 | 14.60 | - | - | - | - | 2.76% | 0.18% |
PUMA | 83.56 | -1.86% | -1.58 | 361377 | 85.14 | 83.02 | 85.20 | - | - | - | - | -6.53% | -9.45% |
R. Stahl | 24.20 | -0.82% | -0.20 | 1504 | 24.00 | 24.00 | 24.20 | - | - | - | - | -0.82% | 11.01% |
RATIONAL | 798.00 | -3.80% | -31.50 | 26530 | 829.50 | 796.50 | 845.00 | - | - | - | - | 5.42% | 4.79% |
Rheinmetall | 89.18 | -2.17% | -1.98 | 139928 | 92.62 | 88.98 | 92.96 | - | - | - | - | 1.39% | 3.00% |
RHOEN KLINIKUM | 15.26 | -3.42% | -0.54 | 3213 | 15.54 | 15.08 | 15.54 | - | - | - | - | -2.55% | -7.52% |
ROY Asset Holding | 0.26 | 0.00% | 0.00 | - | 0.26 | 0.26 | 0.26 | - | - | - | - | -0.75% | -13.73% |
RTL Group | 40.36 | -3.17% | -1.32 | 129010 | 41.84 | 40.26 | 41.88 | - | - | - | - | -0.44% | 1.56% |
SAF-HOLLAND | 11.46 | -5.45% | -0.66 | 170397 | 12.20 | 11.38 | 12.22 | - | - | - | - | 3.06% | 2.32% |
SALZGITTER | 21.31 | -2.56% | -0.56 | 430419 | 22.40 | 21.18 | 23.50 | - | - | - | - | -3.71% | -1.80% |
SCHAEFFLER AG INH. V | 6.42 | 1.99% | 0.12 | 1292894 | 6.47 | 6.41 | 6.71 | - | - | - | - | 5.07% | -6.07% |
Schaltbau Holding | 32.50 | 2.20% | 0.70 | 6598 | 31.80 | 31.80 | 32.50 | - | - | - | - | 0.93% | 9.06% |
SCOUT24 AG NA O.N. | 65.90 | -0.38% | -0.25 | 140188 | 66.45 | 65.40 | 66.65 | - | - | - | - | 2.65% | -1.72% |
SGL Carbon | 6.29 | 0.80% | 0.05 | 624613 | 6.34 | 6.04 | 6.41 | - | - | - | - | 27.20% | 74.97% |
SHOP APOTHEKE EUROPE | 200.00 | 1.83% | 3.60 | 234255 | 195.60 | 192.80 | 203.00 | - | - | - | - | 24.53% | 34.95% |
Siemens Energy | 32.84 | 2.98% | 0.95 | 2449910 | 33.60 | 32.16 | 33.84 | - | - | - | - | 3.69% | 9.47% |
Sixt Leasing | 15.60 | 1.30% | 0.20 | 12940 | 15.42 | 15.42 | 15.90 | - | - | - | - | 0.65% | 1.96% |
Sixt SE | 99.70 | -3.30% | -3.40 | 48223 | 103.30 | 99.00 | 104.40 | - | - | - | - | -1.87% | 1.53% |
Sixt SE Vz | 57.60 | -3.52% | -2.10 | 49765 | 59.30 | 57.60 | 60.70 | - | - | - | - | -2.70% | 0.35% |
SMT Scharf | 9.24 | 0.22% | 0.02 | 7858 | 9.30 | 9.20 | 9.30 | - | - | - | - | 3.82% | 6.45% |
Stabilus | 62.55 | -1.88% | -1.20 | 38728 | 63.10 | 62.50 | 66.25 | - | - | - | - | 3.22% | 8.41% |
STEINHOFF INT.HLDG.E | 0.08 | 16.67% | 0.01 | 37028335 | 0.07 | 0.07 | 0.09 | - | - | - | - | 25.56% | 43.10% |
Ströer Media | 72.00 | -1.44% | -1.05 | 116032 | 73.05 | 71.40 | 73.20 | - | - | - | - | -1.30% | -11.11% |
SUEDZUCKER | 12.10 | -0.33% | -0.04 | 500208 | 12.22 | 11.91 | 12.29 | - | - | - | - | -1.47% | 3.68% |
Surteco | 24.20 | 0.41% | 0.10 | 2362 | 24.20 | 24.20 | 24.30 | - | - | - | - | 7.08% | 0.41% |
Symrise | 102.80 | 1.63% | 1.65 | 276435 | 101.60 | 101.50 | 103.70 | - | - | - | - | 3.11% | -5.17% |
TAG Immobilien | 25.64 | 0.39% | 0.10 | 410462 | 25.74 | 25.36 | 25.78 | - | - | - | - | 1.99% | -1.00% |
TAKKT | 11.04 | -1.25% | -0.14 | 45646 | 11.18 | 11.00 | 11.40 | - | - | - | - | 0.91% | 3.56% |
Talanx | 31.40 | -1.13% | -0.36 | 384549 | 32.00 | 31.18 | 32.06 | - | - | - | - | -3.15% | -1.13% |
Tele Columbus | 3.23 | -0.31% | -0.01 | 1117405 | 3.23 | 3.23 | 3.24 | - | - | - | - | -0.15% | 0.78% |
thyssenkrupp AG | 9.35 | -2.16% | -0.21 | 3628698 | 9.78 | 9.31 | 9.89 | - | - | - | - | -5.32% | 15.12% |
Traton | 23.54 | -4.39% | -1.08 | 154303 | 24.62 | 23.54 | 24.70 | - | - | - | - | -4.56% | 4.11% |
Uniper | 29.78 | -0.40% | -0.12 | 259763 | 30.14 | 29.50 | 30.18 | - | - | - | - | 0.20% | 5.45% |
United Labels | 1.22 | 0.00% | 0.00 | - | 1.22 | 1.22 | 1.22 | - | - | - | - | 2.52% | 15.09% |
VA-Q-TEC AG NA O.N. | 32.80 | 0.00% | 0.00 | 144208 | 34.20 | 32.20 | 35.30 | - | - | - | - | 12.33% | 6.15% |
Villeroy & Boch Vz | 15.55 | -1.58% | -0.25 | 14160 | 15.75 | 15.45 | 16.10 | - | - | - | - | 1.63% | 7.99% |
Vita 34 | 13.40 | 2.68% | 0.35 | 5269 | 13.20 | 13.05 | 13.50 | - | - | - | - | 5.93% | 6.77% |
Volkswagen | 173.40 | -3.40% | -6.10 | 130701 | 181.40 | 172.50 | 182.50 | - | - | - | - | 3.65% | 1.94% |
Vossloh | 42.50 | -3.41% | -1.50 | 13684 | 44.35 | 42.40 | 44.35 | - | - | - | - | 0.24% | 2.78% |
Wacker Chemie | 120.05 | -0.91% | -1.10 | 124872 | 122.00 | 119.35 | 125.20 | - | - | - | - | -0.08% | 2.83% |
Wacker Neuson | 17.20 | -3.80% | -0.68 | 75715 | 17.88 | 17.18 | 18.06 | - | - | - | - | -4.07% | -1.77% |
WashTec | 48.20 | -2.43% | -1.20 | 1472 | 50.20 | 48.20 | 50.20 | - | - | - | - | -0.62% | 10.42% |
Westwing Group | 39.00 | -0.31% | -0.12 | 232698 | 39.20 | 38.50 | 40.69 | - | - | - | - | 13.72% | 17.77% |
windeln.de | 1.43 | -4.03% | -0.06 | 11831 | 1.44 | 1.37 | 1.45 | - | - | - | - | -7.14% | 0.70% |
Wüstenrot & Württemb | 16.94 | 0.36% | 0.06 | 34412 | 17.00 | 16.84 | 17.00 | - | - | - | - | 0.95% | 2.54% |
Zalando | 100.25 | 1.80% | 1.77 | 613510 | 99.00 | 98.32 | 102.15 | - | - | - | - | 5.55% | 10.09% |
ZEAL Network | 40.95 | -0.97% | -0.40 | 20759 | 41.80 | 40.70 | 41.80 | - | - | - | - | 1.24% | -11.07% |
zooplus | 200.00 | 6.61% | 12.40 | 48847 | 189.40 | 189.20 | 200.00 | - | - | - | - | 18.06% | 17.79% |