29.03.2020 11:32:02
CLASSIC ALL SH. PR
4391.05
$$$
-184.0000
-4.02%
27.03.2020 17:45
 
Chart
Kursdaten
Kurs 4391.05 Eröffnung 4391.05
Diff. absolut -184.00 Tages-Hoch 4391.05
Diff. % -4.02 % Tages-Tief 4391.05
Volumen - Umsatz 915802049
Schlusskurs vom 26.03.2020 4575.05 Volatilität in % -
Börse Xetra Letzter Handel 27.03.2020 / 17:45
Währung $$$ Aktualisierungsstand 29.03.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.00% 6750.0 3754.1
1 Woche 6.22% 4575.1 3944.5
1 Monat -26.64% 5910.1 3754.1
3 Monate -33.40% 6750.0 3754.1
6 Monate -26.49% 6750.0 3754.1
1 Jahr -25.35% 6750.0 3754.1
3 Jahre -21.52% 6750.0 3754.1
Benchmark:
SMI
28.33
26.51
SMI
-18.62
-10.68
SMI
-33
-15.26
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":-33,"chartHeight":22,"year":2020,"ID_NOTATION":"6623223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 11:32:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.30 -1.89% -0.03 29494 1.38 1.25 1.38 - - - - 20.93% -23.08%
A.S. Création Tapeten 11.60 2.65% 0.30 459 11.50 11.50 11.60 - - - - 6.42% -27.95%
Aareal Bank 14.90 -4.85% -0.76 532062 15.28 14.49 15.35 - - - - 2.87% -50.74%
Accentro Real Est 7.75 -1.27% -0.10 2333 7.85 7.70 7.85 - - - - -0.64% 1.31%
ad pepper media Intl 2.46 -5.75% -0.15 10548 2.70 2.46 2.80 - - - - -1.60% -17.73%
Adler Modemärkte 2.88 -1.71% -0.05 1891 2.90 2.82 2.90 - - - - 0.35% -23.40%
ADLER Real Estate 7.14 0.28% 0.02 19617 7.05 6.94 7.14 - - - - 13.88% -47.50%
ADO PROPERTIES S.A. 16.39 0.24% 0.04 181892 16.37 15.62 16.64 - - - - 7.76% -48.94%
Ahlers 1.62 - - - - - - 1000 1.53 1.62 680 8.00% -35.20%
Airbus Group 68.21 -5.92% -4.29 587428 72.20 65.10 74.48 - - - - 7.32% -48.38%
AKASOL AG INH. O.N. 29.20 -4.58% -1.40 11224 31.80 29.20 33.50 - - - - -9.79% -15.24%
alstria office REIT 12.97 -2.41% -0.32 577087 13.04 12.63 13.08 - - - - 11.71% -22.57%
AlzChem Group 14.90 -5.70% -0.90 6638 15.70 14.60 15.80 - - - - -1.32% -30.37%
AMADEUS FIRE 76.90 -4.23% -3.40 42221 81.50 76.20 81.50 - - - - -0.39% -47.97%
Aroundtown 4.49 -4.63% -0.22 4942446 4.64 4.32 4.64 - - - - 0.33% -43.71%
Artnet AG 3.00 - - - - - - - - - - -14.29% -19.79%
AUMANN AG INH O.N. 7.25 -2.03% -0.15 68841 7.39 7.14 7.58 - - - - 4.62% -53.10%
AURUBIS 35.97 -1.15% -0.42 165310 36.10 35.86 36.75 - - - - 7.05% -34.27%
AVES ONE AG O.N. 8.30 -2.35% -0.20 1694 8.60 8.30 8.60 - - - - 3.75% -29.66%
AXEL SPRINGER 56.45 1.26% 0.70 1430 56.60 55.45 56.70 - - - - -10.47% -10.11%
B.R.A.I.N. NA 6.08 -0.33% -0.02 29006 6.09 6.02 6.31 - - - - 1.33% -43.70%
Bastei Lübbe 1.94 0.52% 0.01 430 1.89 1.89 1.94 - - - - -9.15% -30.65%
Bauer 10.12 -4.71% -0.50 85561 10.68 10.00 10.68 - - - - 3.69% -32.98%
BMW Vz 37.32 -3.06% -1.18 83527 37.80 36.84 38.18 - - - - 0.21% -32.21%
BayWa 29.00 -3.33% -1.00 60 29.00 29.00 29.00 - - - - 8.21% -2.03%
BayWa Vink. 28.25 3.48% 0.95 101572 27.20 26.70 28.70 - - - - 25.00% 0.00%
Befesa 25.10 -1.95% -0.50 41262 25.70 24.90 25.70 - - - - -1.18% -33.95%
Bertrandt 31.50 1.94% 0.60 13447 32.00 30.10 32.00 - - - - 23.05% -44.05%
bet-at-home.com 26.76 -2.34% -0.64 24084 27.60 25.76 27.60 - - - - 22.87% -49.41%
Bilfinger SE 14.97 -5.61% -0.89 114193 15.89 14.77 15.89 - - - - 1.49% -56.71%
Biotest 18.00 -0.55% -0.10 105 18.00 18.00 18.20 - - - - 0.00% -6.25%
Biotest Vz 18.56 -0.32% -0.06 290 18.78 18.54 18.78 - - - - 3.11% -9.46%
Borussia Dortmund (B 5.18 -5.90% -0.33 430704 5.42 5.05 5.42 - - - - 4.83% -41.08%
BRENNTAG 31.42 -5.62% -1.87 538672 32.54 31.14 33.26 - - - - -2.48% -35.19%
capsensixx 6.30 -6.67% -0.45 6559 6.65 6.30 6.65 - - - - -5.26% -16.00%
CECONOMY 1.98 -7.75% -0.17 1577080 2.16 1.95 2.22 - - - - 9.87% -63.35%
CECONOMY Vz 2.62 -0.76% -0.02 20 2.74 2.62 2.74 - - - - 2.34% -49.13%
CENTROTEC 10.90 2.06% 0.22 16200 10.50 10.50 10.90 - - - - 9.99% -33.78%
CEWE Stiftung & Co. 81.60 -11.40% -10.50 31928 90.00 81.30 91.20 - - - - -2.04% -22.87%
comdirect bank 12.82 0.00% 0.00 143016 12.86 12.82 12.92 - - - - -0.31% -1.38%
Commerzbank 3.58 -5.91% -0.23 9993165 3.70 3.54 3.73 - - - - 9.67% -35.02%
Corestate Capital 26.85 -5.29% -1.50 92867 28.75 26.60 28.75 - - - - 11.88% -28.40%
Creditshelf 54.00 -4.42% -2.50 308 56.50 54.00 56.50 - - - - 10.20% 3.85%
CTS Eventim & Co. 41.00 1.89% 0.76 573363 39.60 38.20 41.00 - - - - 29.01% -26.85%
DEAG Dt. Entertainme 3.65 1.67% 0.06 18790 3.70 3.55 3.89 - - - - 4.89% -16.67%
Delivery Hero 69.20 -4.21% -3.04 524642 70.28 67.88 71.06 - - - - 4.85% -1.93%
Delticom 2.44 -12.86% -0.36 2540 2.80 2.44 2.81 - - - - -4.31% -46.37%
DEMIRE Dt. Mittelsta 4.72 -3.08% -0.15 34230 4.91 4.50 5.02 - - - - -5.98% -11.94%
Dermapharm Hldg. 34.80 1.43% 0.49 57387 34.30 33.42 35.33 - - - - 11.83% -12.45%
Deutsche Beteiligung 26.80 -3.60% -1.00 16859 28.05 26.80 28.05 - - - - 8.72% -32.07%
DEUTSCHE EUROSHOP 11.38 -6.57% -0.80 634878 11.95 11.02 12.14 - - - - -4.61% -56.93%
Deutsche Industrie R 16.60 -2.92% -0.50 10028 17.10 16.60 17.10 - - - - -2.35% -1.19%
Deutsche Konsum REIT 13.90 -2.11% -0.30 17738 13.80 13.05 14.20 - - - - -0.71% -12.58%
Dt Pfandbriefbank 6.92 -6.23% -0.46 988768 7.22 6.85 7.34 - - - - 8.46% -52.47%
Deutsche Wohnen 33.34 -1.71% -0.58 1748156 33.36 32.82 33.71 - - - - 9.63% -8.46%
Deutz 3.43 -2.61% -0.09 473210 3.55 3.39 3.55 - - - - 8.55% -38.46%
DFV Dt. Familienvers 18.50 0.02% 0.00 5750 18.50 17.90 18.50 - - - - 7.16% 14.20%
DIC Asset 9.47 -4.15% -0.41 183124 9.52 9.30 9.64 - - - - 20.33% -40.44%
DMG Mori 40.50 -1.46% -0.60 12619 40.15 39.95 40.65 - - - - 2.02% -4.37%
Dürr 17.38 -3.69% -0.67 304746 18.00 17.38 18.09 - - - - -1.50% -42.79%
DWS Group 21.95 -10.19% -2.49 139210 23.69 21.61 24.00 - - - - 14.42% -30.76%
EDAG ENGINEERING G.S 8.18 0.37% 0.03 8931 8.16 7.63 8.18 - - - - -3.76% -19.01%
Einhell Germany Vz 44.00 -6.38% -3.00 3511 45.00 42.80 45.00 - - - - 5.01% -26.42%
ElringKlinger 4.13 -4.29% -0.18 106747 4.12 4.06 4.29 - - - - 0.00% -49.39%
ELUMEO SE 1.50 3.45% 0.05 600 1.50 1.50 1.50 - - - - 0.00% -1.32%
Encavis 9.06 -8.94% -0.89 473498 9.95 9.03 9.95 - - - - 11.44% -3.51%
Evonik Industries 18.24 -4.90% -0.94 842188 18.79 17.98 18.82 - - - - 1.11% -32.97%
FERRATUM OYJ 4.05 -15.01% -0.71 125178 4.60 3.84 4.70 - - - - 33.66% -56.91%
Fielmann 50.05 -5.21% -2.75 73801 52.10 49.50 52.55 - - - - 8.80% -30.49%
Francotyp-Postalia 2.98 -6.88% -0.22 25233 3.12 2.98 3.13 - - - - -4.49% -13.62%
FRAPORT 37.68 -3.38% -1.32 325466 39.02 37.23 39.30 - - - - 5.78% -50.28%
FUCHS PETROLUB 27.70 -7.05% -2.10 28835 30.00 27.70 30.00 - - - - -4.32% -30.66%
FUCHS PETROLUB PRF 30.90 -7.93% -2.66 217337 33.32 30.56 33.32 - - - - -9.81% -30.03%
Gateway Real Estate 4.02 0.00% 0.00 4933 3.92 3.88 4.02 - - - - -0.99% -7.80%
GEA GROUP 18.20 -3.98% -0.76 509816 18.64 17.76 18.64 - - - - 6.62% -38.26%
Gerresheimer 56.20 0.36% 0.20 94572 55.85 54.60 56.50 - - - - 0.00% -18.55%
Gesco 12.92 0.00% 0.00 5960 13.50 12.90 13.98 - - - - 8.57% -31.50%
GLOBAL FASHION GRP E 1.05 -0.94% -0.01 99596 1.17 1.05 1.17 - - - - -23.90% -54.74%
Godewind Immobilien 6.37 -0.16% -0.01 65846 6.39 6.37 6.39 - - - - 1.59% 34.39%
Grammer 18.96 -2.37% -0.46 1028 19.00 18.96 19.68 - - - - 46.52% -40.66%
Grand City Propertie 18.08 -6.08% -1.17 428012 18.98 17.73 19.09 - - - - 5.12% -15.43%
GRENKE 50.55 -9.16% -5.10 121052 54.55 49.90 55.35 - - - - 1.00% -45.20%
H+R KGAA INH. O.N. 3.98 1.14% 0.04 4382 4.01 3.90 4.01 - - - - 4.18% -25.37%
Haier Smart Home 0.65 -0.61% -0.00 45234 0.65 0.65 0.67 - - - - 3.18% -35.20%
Hamborner REIT 7.88 0.69% 0.05 115078 7.88 7.64 7.88 - - - - -2.75% -19.30%
Hamburger HafenLog 12.54 -6.00% -0.80 150255 13.10 12.11 13.20 - - - - 7.18% -48.90%
Hannover Rueck 130.00 -3.70% -5.00 295350 132.00 127.80 133.00 - - - - 12.46% -24.55%
HAPAG-LLOYD AG NA O. 64.90 -2.41% -1.60 12899 60.20 60.20 65.20 - - - - -3.57% -15.16%
HAWESKO Holding 25.10 3.72% 0.90 412 24.40 24.40 25.30 - - - - 5.46% -28.90%
Heidelberger Druck 0.55 -6.13% -0.04 1141021 0.60 0.54 0.60 - - - - 0.36% -52.04%
HELLA GmbH & Co KgaA 24.68 -9.00% -2.44 298221 26.78 24.60 26.84 - - - - 10.38% -49.98%
Hellofresh 25.15 -3.08% -0.80 954431 26.15 24.80 26.90 - - - - 4.79% 34.78%
Henkel & Co. 64.65 0.47% 0.30 172890 63.10 61.85 64.70 - - - - 9.02% -23.04%
Highlight Communicat 3.80 0.00% 0.00 1847 3.80 3.66 3.80 - - - - -5.00% -9.09%
HOCHTIEF 58.80 -2.97% -1.80 293715 59.80 57.65 60.40 - - - - 18.98% -48.28%
HOME24 SE INH O.N. 2.80 0.90% 0.03 11581 3.08 2.80 3.08 - - - - 9.46% -42.66%
Hornbach Hldg 37.00 -3.90% -1.50 25192 38.65 36.50 38.80 - - - - 4.52% -42.64%
Hornbach-Baumarkt 14.55 -2.68% -0.40 10886 15.10 14.35 15.10 - - - - 5.05% -38.09%
Hugo Boss 22.57 -9.94% -2.49 1075410 24.87 22.39 25.15 - - - - 5.62% -47.83%
HYPOPORT 256.50 -6.73% -18.50 20262 267.00 253.00 267.50 - - - - 19.30% -18.57%
INDUS Holding 22.95 3.38% 0.75 26787 23.00 22.00 23.30 - - - - 2.46% -40.93%
innogy SE 43.00 -0.02% -0.01 84606 42.92 42.92 43.04 - - - - 0.00% -3.59%
Instone Real Estate 14.56 -9.00% -1.44 128126 15.52 13.92 15.52 - - - - -1.89% -33.97%
JOST Werke 19.56 -6.19% -1.29 49824 20.65 19.10 20.65 - - - - -2.93% -47.56%
Jungheinrich Vz 12.77 -7.26% -1.00 175852 13.95 12.53 13.95 - - - - 16.83% -40.60%
K+S 5.41 -6.40% -0.37 1942724 5.78 5.37 5.79 - - - - -1.96% -51.33%
KAP Beteiligung 16.30 -1.81% -0.30 468 16.80 16.30 16.80 - - - - -2.98% -20.87%
KION GROUP 38.27 -6.04% -2.46 317989 39.54 37.78 39.54 - - - - 5.43% -37.83%
KLOECKNER & CO 3.27 7.27% 0.22 762935 3.09 3.09 3.32 - - - - 6.44% -47.87%
KNORR-BREMSE AG INH 76.17 -2.48% -1.94 246111 77.14 75.90 78.42 - - - - -3.74% -16.07%
Koenig & Bauer 17.15 -8.39% -1.57 92017 18.47 16.50 18.69 - - - - 3.44% -38.62%
Krones 47.90 -1.96% -0.96 42745 48.80 46.44 48.80 - - - - 8.08% -29.04%
KUKA 27.60 -4.00% -1.15 4175 28.80 26.95 29.35 - - - - 12.65% -24.38%
KWS SAAT 44.15 -2.97% -1.35 9134 45.90 44.10 45.90 - - - - 10.79% -23.48%
Lanxess 35.91 -4.11% -1.54 343358 36.73 35.51 36.97 - - - - 14.18% -39.97%
LEG Immobilien 94.08 -4.31% -4.24 291745 96.84 91.88 97.14 - - - - 8.44% -10.87%
Leifheit 18.22 0.44% 0.08 12310 18.24 17.68 20.25 - - - - 12.33% -22.96%
Leoni 6.73 -4.24% -0.30 142773 6.80 6.63 7.15 - - - - -9.88% -34.96%
Logwin 125.00 0.00% 0.00 176 124.00 123.00 126.00 - - - - 9.65% -21.38%
Ludw.Beck a.Rath. 26.20 0.00% 0.00 317 26.40 25.80 26.40 - - - - 0.77% -3.68%
M.A.X. Automation 2.99 -6.56% -0.21 6458 3.30 2.88 3.30 - - - - 10.74% -34.86%
Masterflex SE 3.78 -4.06% -0.16 781 3.80 3.68 3.90 - - - - 3.85% -15.62%
MBB SE 48.00 2.13% 1.00 15523 47.00 45.25 48.00 - - - - 3.23% -32.49%
MediClin 4.14 -1.43% -0.06 330 4.18 4.14 4.20 - - - - -0.48% -19.61%
Metro AG 7.20 -2.20% -0.16 1072564 7.33 7.03 7.35 - - - - -0.47% -49.83%
METRO AG VZO O.N. 8.40 -4.55% -0.40 3414 9.40 8.30 9.40 - - - - 9.09% -37.08%
MLP SE 4.39 -2.33% -0.10 97069 4.42 4.39 4.62 - - - - 9.88% -21.52%
MVV Energie 25.10 -2.33% -0.60 2213 25.30 24.60 25.50 - - - - -0.40% -8.06%
NORMA Group 16.13 5.70% 0.87 264782 15.40 15.20 17.23 - - - - -3.30% -57.55%
OSRAM Licht 32.67 -0.40% -0.13 115008 32.35 32.25 33.40 - - - - 5.39% -26.00%
OVB Holding 14.90 -1.32% -0.20 301 14.80 14.80 15.00 - - - - 0.68% -15.82%
Paragon 8.25 -9.04% -0.82 4650 9.15 8.25 9.15 - - - - 11.49% -43.10%
PATRIZIA Immobilien 21.20 1.83% 0.38 242430 20.52 19.80 21.20 - - - - 18.90% 6.75%
Petro Welt Tech 1.80 -0.28% -0.01 7323 1.89 1.67 1.89 - - - - 5.88% -46.59%
ProCredit Holding 5.15 3.00% 0.15 17296 5.00 5.00 5.50 - - - - -2.83% -28.97%
Progress-Werk Oberki 16.40 0.00% 0.00 895 16.50 16.30 16.60 - - - - 5.81% -32.51%
PROSIEBEN MEDIA 6.92 2.31% 0.16 4130552 7.08 6.76 7.50 - - - - 11.40% -50.25%
PUMA 55.95 -2.10% -1.20 418910 55.75 54.25 57.75 - - - - 19.40% -18.14%
R. Stahl 15.60 -6.59% -1.10 3108 16.90 15.60 16.90 - - - - -16.58% -50.63%
RATIONAL 476.20 -2.90% -14.20 13584 483.40 469.80 488.80 - - - - 4.84% -33.58%
Rheinmetall 63.34 -0.09% -0.06 259465 62.52 62.30 66.30 - - - - 17.86% -38.14%
RHOEN KLINIKUM 17.80 0.00% 0.00 62635 18.00 17.80 18.00 - - - - 2.30% 1.83%
Rocket Internet 17.60 -2.28% -0.41 170697 17.78 17.52 17.98 - - - - 4.08% -20.36%
ROY Asset Holding 0.36 9.70% 0.03 2121 0.34 0.34 0.36 - - - - 0.56% -6.70%
RTL Group 30.00 -2.02% -0.62 301968 30.00 29.58 31.00 - - - - 2.25% -31.79%
SAF HOLLAND 3.39 -6.77% -0.25 153811 3.71 3.39 3.71 - - - - -0.59% -54.22%
SALZGITTER 11.10 -0.76% -0.09 334168 10.77 10.61 11.14 - - - - 26.57% -43.85%
SCHAEFFLER AG INH. V 5.34 -4.57% -0.26 894812 5.46 5.23 5.57 - - - - 6.62% -44.50%
Schaltbau Holding 24.10 -1.23% -0.30 14940 24.60 23.90 24.80 - - - - 4.78% -29.12%
SCOUT24 AG NA O.N. 52.45 -1.32% -0.70 441953 53.50 51.30 53.50 - - - - 7.52% -11.03%
SGL CARBON 2.37 -2.23% -0.05 300703 2.42 2.30 2.45 - - - - 6.27% -49.96%
SHOP APOTHEKE EUROPE 50.00 -3.66% -1.90 76232 51.80 49.00 51.90 - - - - -3.47% 14.94%
Sixt Leasing 18.34 0.22% 0.04 76983 18.40 18.22 18.44 - - - - 10.88% 62.01%
Sixt SE 50.50 -12.25% -7.05 94431 56.00 50.20 56.00 - - - - 26.00% -43.67%
Sixt SE Vz 35.25 -6.13% -2.30 50900 37.55 34.70 37.60 - - - - 22.61% -46.02%
Sleepz AG 0.14 0.00% 0.00 2000 0.15 0.14 0.15 - - - - 26.09% 94.63%
SMT Scharf 7.90 -1.25% -0.10 3044 8.00 7.90 8.00 - - - - -3.19% -21.00%
Stabilus 32.74 -5.10% -1.76 54837 36.90 31.02 36.90 - - - - 8.12% -46.02%
STEINHOFF INT.HLDG.E 0.05 -5.27% -0.00 6191634 0.06 0.05 0.06 - - - - 11.56% -3.16%
Ströer Media 43.04 -10.18% -4.88 171217 47.72 42.54 47.82 - - - - -2.27% -40.26%
STS GROUP AG O.N. 2.25 -3.85% -0.09 10536 2.40 2.12 2.50 - - - - -6.25% -59.93%
SUEDZUCKER 12.29 0.74% 0.09 205318 12.10 11.98 12.31 - - - - 8.19% -25.11%
Surteco 18.66 2.53% 0.46 2903 18.48 18.20 19.40 - - - - 15.04% -17.62%
Symrise 79.36 -2.29% -1.86 426838 80.14 78.76 81.66 - - - - -5.46% -15.39%
TAG Immobilien 17.15 -5.56% -1.01 581660 17.70 16.95 18.01 - - - - 1.48% -22.61%
TAKKT 7.08 2.61% 0.18 232484 6.88 6.63 7.22 - - - - 17.80% -43.72%
Talanx 30.10 -4.69% -1.48 161605 31.00 29.30 31.38 - - - - 17.21% -31.87%
Tele Columbus 2.25 -0.53% -0.01 215130 2.34 2.15 2.39 - - - - 8.59% -19.53%
THYSSENKRUPP 4.65 -8.44% -0.43 4339384 4.97 4.60 5.02 - - - - 22.25% -61.35%
TLG Immobilien 14.44 -2.56% -0.38 45386 14.48 14.00 14.48 - - - - 11.42% -49.24%
Traton 12.87 -7.69% -1.07 68827 13.75 12.84 13.75 - - - - 5.58% -46.18%
Uniper 23.43 -4.64% -1.14 419502 24.09 23.05 24.28 - - - - 1.74% -20.60%
United Labels 0.89 -10.84% -0.11 10203 0.95 0.80 0.95 - - - - 16.84% -34.71%
VA-Q-TEC AG NA O.N. 9.20 -5.15% -0.50 19917 9.98 8.60 9.98 - - - - 19.79% -31.85%
VAPIANO SE INH. O.N. 0.78 -6.06% -0.05 15990 0.85 0.70 0.88 - - - - 17.42% -78.17%
Villeroy & Boch Vz 10.35 -5.91% -0.65 11562 11.15 10.30 11.20 - - - - 4.97% -35.31%
Vita 34 10.50 -0.47% -0.05 2519 10.50 10.25 10.50 - - - - 8.25% -17.65%
Volkswagen 119.60 -5.83% -7.40 113475 125.00 116.25 125.00 - - - - 15.06% -30.97%
Vossloh 31.50 0.80% 0.25 12710 30.85 29.85 31.50 - - - - 12.50% -14.86%
Wacker Chemie 43.23 -2.37% -1.05 124636 43.80 41.97 44.17 - - - - 22.50% -36.09%
Wacker Neuson 9.59 -5.05% -0.51 91441 9.90 9.46 10.13 - - - - 1.21% -43.75%
WashTec 32.80 -5.48% -1.90 21950 34.00 32.80 34.65 - - - - -2.67% -38.92%
Westwing Group 3.30 -5.70% -0.20 2970 3.50 3.10 3.50 - - - - 6.45% -7.21%
windeln.de 2.70 -4.93% -0.14 14170 2.86 2.66 2.90 - - - - 35.00% 101.60%
Wüstenrot & Württemb 13.62 -0.58% -0.08 28800 13.50 13.10 13.62 - - - - 10.02% -29.65%
Zalando 33.82 -6.68% -2.42 486907 35.89 33.07 36.02 - - - - 8.75% -25.14%
ZEAL NETWORK SE NA O 22.60 -2.59% -0.60 34597 22.55 22.00 23.10 - - - - 8.65% 8.92%
zooplus 101.80 2.52% 2.50 30435 95.00 95.00 103.40 - - - - -6.43% 19.20%