19.03.2019 11:29:33
CLASSIC ALL SH. PR
6019.60
$$$
19.7100
0.33%
18.03.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 5999.89 Volatilität in % -
Börse Xetra Letzter Handel 18.03.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.03.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.40% 6019.6 5034.1
1 Woche 2.82% 6019.6 5886.3
1 Monat 3.21% 6019.6 5799.4
3 Monate 15.92% 6019.6 5009.9
6 Monate -4.23% 6312.5 5009.9
1 Jahr -3.92% 6527.7 5009.9
3 Jahre 21.35% 6599.7 4588.7
Benchmark:
16.54
13
SMI
18.4
12.67
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":24.583356067827,"year":2017,"ID_NOTATION":"6623223"},"2018":{"performance":-18.62,"chartHeight":25.242895442055,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":18.4,"chartHeight":25.176717960287,"year":2019,"ID_NOTATION":"6623223"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.75,"chartHeight":20.362418103754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:29:33
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 1.06 - - - - - - 4050 1.04 1.07 5000 -2.75% 12.29%
A.S. Création Tapeten 10.70 0.00% 0.00 1974 10.70 10.70 10.90 1400 10.60 10.90 5 -0.93% 0.94%
ADLER Real Estate 13.14 0.61% 0.08 11137 13.14 13.14 13.20 1500 13.12 13.14 584 4.48% 0.31%
ADO PROPERTIES S.A. 53.45 -0.19% -0.10 2156 53.25 53.10 53.65 198 53.40 53.50 376 2.49% 17.64%
AKASOL AG INH. O.N. 35.70 -2.41% -0.88 2767 36.48 35.00 36.48 302 35.01 35.49 195 14.30% 6.94%
AMADEUS FIRE 99.30 -0.20% -0.20 2546 99.50 98.80 99.90 120 99.30 99.50 285 8.39% 22.09%
AUMANN AG INH O.N. 29.10 -2.51% -0.75 18686 29.55 28.85 29.85 245 29.10 29.25 750 11.80% 1.70%
AURUBIS 48.87 0.99% 0.48 30414 48.54 48.22 49.03 200 48.84 48.87 205 2.87% 11.96%
AVES ONE AG O.N. 9.75 2.63% 0.25 2071 9.30 9.30 9.75 484 9.75 9.80 627 15.15% 23.38%
AXEL SPRINGER 47.02 0.17% 0.08 26841 47.02 46.84 47.22 100 47.00 47.04 245 0.04% -4.94%
Aareal Bank 28.65 0.14% 0.04 73514 28.71 28.60 28.89 300 28.63 28.65 763 1.31% 6.00%
Accentro Real Est 8.62 - - - - - - 1020 8.42 8.66 445 0.47% -9.07%
Adler Modemärkte 3.43 1.48% 0.05 225 3.40 3.40 3.43 2500 3.40 3.43 49 -1.46% 6.29%
Ahlers 3.05 0.98% 0.03 790 3.02 3.02 3.05 610 3.05 3.12 10000 2.97% 2.39%
Airbus Group 118.84 0.64% 0.76 14434 118.56 117.96 119.14 129 118.78 118.84 35 4.44% 41.40%
AlzChem Group 2.20 - - - - - - 580 2.18 2.24 1080 -1.79% -0.90%
Aroundtown 7.62 0.13% 0.01 232614 7.62 7.61 7.64 5463 7.62 7.63 7811 - 5.47%
Artnet AG 3.38 1.81% 0.06 201 3.38 3.38 3.38 100 3.30 3.38 162 7.79% 25.76%
B.R.A.I.N. NA 10.70 0.00% 0.00 1301 10.70 10.70 10.70 208 10.64 10.70 4013 0.38% -0.56%
BMW Vz 64.95 1.25% 0.80 21415 64.15 64.10 65.00 331 64.90 64.95 457 1.66% 3.30%
BRENNTAG 47.55 0.96% 0.45 46931 47.04 47.01 47.64 210 47.56 47.57 100 3.79% 24.93%
Bastei Lübbe 1.64 -1.80% -0.03 70 1.64 1.64 1.64 2300 1.64 1.68 2413 0.30% 2.77%
Bauer 16.46 1.11% 0.18 4264 16.18 16.08 16.46 295 16.40 16.48 171 5.30% 33.88%
BayWa 32.60 - - - - - - 16 31.80 33.80 373 4.49% 22.56%
BayWa Vink. 25.20 1.41% 0.35 5555 24.90 24.90 25.25 176 25.20 25.25 236 3.33% 20.63%
Befesa 39.50 0.00% 0.00 962 39.95 39.20 39.95 191 39.40 39.50 91 1.54% 5.33%
Bertrandt 68.45 0.15% 0.10 535 69.05 68.45 69.05 104 68.50 68.85 136 -4.74% -0.29%
Bilfinger SE 31.36 -0.06% -0.02 16843 31.70 31.28 31.70 356 31.34 31.40 514 1.10% 23.16%
Biotest 24.50 0.82% 0.20 279 24.45 24.45 24.50 228 24.45 24.90 500 2.32% -6.54%
Biotest Vz 22.75 0.66% 0.15 14 22.75 22.75 22.75 139 22.60 22.75 274 -0.44% -3.83%
Borussia Dortmund (B 7.94 2.78% 0.21 141352 7.70 7.68 8.00 1427 7.94 7.95 2000 2.18% -3.01%
CAPSENSIXX AG INH O. 12.06 - - - - - - 286 11.86 12.25 3 0.80% 11.63%
CECONOMY 4.96 0.38% 0.02 94137 4.93 4.89 4.98 1909 4.95 4.96 1009 4.31% 56.99%
CECONOMY Vz 4.78 - - - - - - 396 4.75 4.86 199 1.06% 31.32%
CEWE Stiftung & Co. 80.70 0.75% 0.60 944 80.40 80.40 80.90 78 80.60 80.70 1 -1.23% 28.99%
CTS Eventim & Co. 40.18 0.55% 0.22 18871 39.80 39.80 40.42 100 40.18 40.20 130 -0.35% 22.65%
Centrotec Sustainabl 11.88 -0.17% -0.02 677 11.86 11.84 11.88 603 11.88 11.92 96 0.68% 4.02%
Commerzbank 7.43 -2.96% -0.23 4501468 7.61 7.31 7.65 3717 7.43 7.44 1275 7.85% 32.49%
Constantin Medien 1.87 0.43% 0.01 2 1.87 1.87 1.87 2000 1.85 1.87 2957 -1.79% -2.00%
Corestate Capital 31.20 1.30% 0.40 17812 31.10 31.05 31.45 62 31.10 31.20 52 4.41% 1.65%
Creditshelf 56.87 - - - - - - 1 56.91 57.72 300 0.25% -12.71%
DEAG Dt. Entertainme 3.90 - - - - - - 585 3.85 3.99 2264 - 25.40%
DEMIRE DT MITTEL 5.00 2.04% 0.10 19638 4.94 4.91 5.06 2586 4.91 5.00 5674 - 13.69%
DEUTSCHE EUROSHOP 27.26 0.59% 0.16 24066 27.12 27.08 27.36 787 27.22 27.26 845 2.34% 6.95%
DFV DT.FAMIL.VERS. O 11.80 0.00% 0.00 3126 11.80 11.80 11.80 1101 11.60 11.80 23 7.59% -2.88%
DIC Asset 10.58 1.34% 0.14 48421 10.52 10.50 10.58 150 10.56 10.58 721 3.78% 15.10%
DMG Mori 43.05 0.47% 0.20 1624 42.85 42.75 43.05 389 43.00 43.10 391 - -0.58%
DT.IND.REIT-AG INH O 11.25 0.00% 0.00 7770 11.25 11.25 11.25 1540 11.10 11.25 1000 0.45% -0.88%
DWS Group 30.32 -0.59% -0.18 51698 29.95 29.80 30.56 253 30.29 30.33 971 13.21% 30.51%
Delivery Hero 35.70 -0.11% -0.04 16561 35.78 35.60 35.80 315 35.68 35.70 133 0.34% 9.97%
Delticom 6.98 1.16% 0.08 37758 6.94 6.94 7.10 877 6.98 7.04 2500 1.77% -3.90%
Dermapharm Hldg. 28.59 0.44% 0.12 2044 28.41 28.41 28.59 40 28.50 28.59 176 -0.49% 25.37%
Deutsche Beteiligung 34.50 1.47% 0.50 8764 33.90 33.85 34.55 100 34.50 34.55 23 3.34% 1.34%
Deutsche Konsum REIT 12.85 -0.39% -0.05 3141 13.00 12.80 13.05 6 12.75 12.85 896 7.05% 27.72%
Deutsche Wohnen 43.84 0.25% 0.11 92360 43.73 43.59 43.97 979 43.83 43.85 482 2.41% 9.32%
Deutz 7.03 9.25% 0.59 851180 6.57 6.56 7.04 2279 7.03 7.04 500 3.96% 25.07%
Dt Pfandbriefbank 11.19 0.09% 0.01 153439 11.22 11.11 11.26 1235 11.18 11.20 2115 6.07% 27.92%
Dürr 35.77 2.26% 0.79 32162 35.36 34.87 35.82 135 35.74 35.78 325 1.10% 14.58%
EDAG ENGINEERING G.S 15.46 1.44% 0.22 5682 15.26 15.24 15.46 242 15.34 15.46 6 -2.68% -3.91%
ELUMEO SE 1.61 -1.23% -0.02 3000 1.61 1.61 1.61 2501 1.60 1.66 2000 1.88% -2.98%
Einhell Germany Vz 65.00 10.92% 6.40 2041 59.40 59.40 65.40 405 65.00 66.60 14 1.03% 1.38%
ElringKlinger 6.08 1.93% 0.12 18054 6.00 5.92 6.08 13 6.04 6.08 664 -1.89% -12.21%
Encavis 6.26 0.64% 0.04 99096 6.22 6.15 6.29 2380 6.25 6.28 7074 4.19% 13.09%
Evonik Industries 25.40 0.00% 0.00 126259 25.41 25.27 25.45 1362 25.40 25.42 567 -0.94% 16.51%
FERRATUM OYJ 13.00 8.33% 1.00 17612 11.94 11.90 13.32 432 12.82 13.00 619 24.22% 50.00%
FRAPORT 72.62 -0.30% -0.22 75100 72.50 71.36 73.36 144 72.56 72.64 75 3.03% 16.62%
FUCHS PETROLUB 37.10 0.54% 0.20 433 37.10 37.05 37.10 200 37.00 37.10 200 2.22% 5.43%
FUCHS PETROLUB PRF 40.78 0.34% 0.14 13704 40.62 40.50 40.88 333 40.76 40.80 100 2.52% 12.95%
Fielmann 59.65 0.25% 0.15 16738 59.40 59.20 59.80 255 59.60 59.70 30 -0.17% 10.19%
Francotyp-Postalia 3.35 - - - - - - 3022 3.32 3.35 521 -0.30% 11.67%
GEA GROUP 24.17 0.88% 0.21 91545 23.87 23.87 24.19 214 24.15 24.18 438 12.97% 6.49%
GRENKE 89.35 0.39% 0.35 6319 88.55 88.55 89.85 53 89.35 89.45 36 -0.34% 19.95%
Gerresheimer 67.35 -0.22% -0.15 6428 67.90 67.30 67.90 294 67.30 67.40 495 2.20% 17.90%
Gerry Weber Intl. 0.31 -2.82% -0.01 107828 0.31 0.30 0.32 1567 0.30 0.31 3600 -16.27% -86.01%
Gesco 24.65 0.41% 0.10 129 24.40 24.40 24.65 347 24.45 24.65 157 2.08% 12.61%
Godewind Immobilien 3.68 1.35% 0.05 4551 3.62 3.62 3.68 1571 3.66 3.69 1801 4.18% 25.64%
Grammer 33.80 0.48% 0.16 390 33.64 33.60 33.80 21 33.60 33.80 98 -0.47% -10.77%
Grand City Propertie 22.38 0.54% 0.12 14667 22.22 22.22 22.40 346 22.36 22.40 1572 0.63% 17.47%
H+R KGAA INH. O.N. 7.25 5.07% 0.35 12365 7.02 6.94 7.29 132 7.23 7.25 272 1.62% 13.30%
HAPAG-LLOYD AG NA O. 25.72 1.66% 0.42 3701 25.48 25.48 26.14 500 25.76 25.90 153 2.02% 12.95%
HAWESKO Holding 37.00 - - - - - - 601 36.60 37.00 178 -2.63% -9.76%
HELLA GmbH & Co KgaA 41.34 1.17% 0.48 53998 40.74 40.52 41.40 656 41.32 41.36 562 2.71% 17.41%
HELLOFRESH SE INH O. 9.00 0.56% 0.05 9373 8.99 8.90 9.06 545 8.97 9.02 1357 -3.50% 46.48%
HOCHTIEF 143.50 0.07% 0.10 8795 144.50 143.00 144.50 206 143.40 143.50 37 1.77% 21.84%
HOME24 SE INH O.N. 6.50 -0.52% -0.03 897 6.50 6.50 6.50 49 6.50 6.62 2629 -0.68% -41.45%
HYPOPORT 170.00 0.12% 0.20 1670 168.80 168.80 170.40 58 169.60 170.00 30 -1.85% 14.57%
Hamborner REIT 9.18 0.33% 0.03 8388 9.17 9.16 9.19 1263 9.17 9.18 279 2.35% 8.80%
Hamburger HafenLog 20.06 0.20% 0.04 4206 20.06 20.02 20.14 302 20.06 20.08 308 1.93% 15.52%
Hannover Rückversich 132.60 0.15% 0.20 20480 132.40 132.10 132.80 635 132.40 132.50 510 3.84% 12.49%
Heidelberger Druck 1.59 0.57% 0.01 279747 1.59 1.58 1.60 12261 1.59 1.59 693 0.57% -0.31%
Henkel & Co. 83.45 -0.18% -0.15 9042 84.00 83.30 84.25 271 83.35 83.45 137 1.89% -2.51%
Highlight Communicat 4.53 -2.79% -0.13 3631 4.53 4.52 4.53 2000 4.53 4.60 2000 3.10% -7.91%
Hornbach Hldg 49.45 1.96% 0.95 3659 48.65 48.60 50.20 75 49.35 49.55 89 4.53% 17.72%
Hornbach-Baumarkt 18.30 1.67% 0.30 3980 18.20 18.10 18.40 31 18.20 18.30 227 4.65% 5.63%
Hugo Boss 63.24 1.61% 1.00 44993 62.38 61.32 63.44 50 63.24 63.30 244 -0.19% 15.43%
INDUS Holding 44.70 0.00% 0.00 2688 44.85 44.70 45.00 379 44.65 44.85 254 3.95% 14.62%
Instone Real Estate 19.91 0.54% 0.11 2331 20.00 19.91 20.05 366 19.95 20.04 113 1.02% 19.30%
JOST Werke 30.15 1.00% 0.30 3089 30.05 30.00 30.25 306 30.10 30.20 269 -0.67% 13.07%
Jungheinrich Vz 26.64 0.68% 0.18 19353 26.68 26.48 26.74 28 26.62 26.64 200 1.30% 15.85%
K+S 17.61 2.20% 0.38 896922 17.52 17.37 17.73 1242 17.61 17.62 419 12.50% 9.64%
KAP Beteiligung 37.00 - - - - - - 400 36.20 37.60 400 - -
KION GROUP 50.38 1.21% 0.60 21427 49.81 49.72 50.72 50 50.34 50.36 45 0.53% 12.29%
KLOECKNER & CO 6.91 0.80% 0.06 71271 6.93 6.83 6.93 1006 6.91 6.92 1300 10.65% 13.12%
KNORR-BREMSE AG INH 86.53 0.91% 0.78 18608 85.56 85.56 86.77 212 86.45 86.54 190 1.22% 9.07%
KUKA 58.20 -2.68% -1.60 1631 59.50 58.20 59.50 140 58.20 58.70 195 0.50% 17.72%
KWS SAAT 295.00 0.00% 0.00 94 293.50 293.50 295.00 59 294.00 295.00 74 2.08% 13.46%
Koenig & Bauer 46.52 -2.15% -1.02 18692 47.72 46.48 47.74 14 46.44 46.50 100 16.75% 30.25%
Krones 75.45 0.27% 0.20 3425 75.80 74.80 75.80 139 75.40 75.50 500 3.29% 11.48%
LEG Immobilien 104.35 0.53% 0.55 22068 103.80 103.55 104.45 50 104.30 104.35 50 0.39% 13.92%
Lanxess 51.06 2.63% 1.31 186248 49.78 49.77 51.24 167 51.06 51.08 100 3.99% 23.76%
Leifheit 21.45 -0.46% -0.10 8687 21.75 21.35 21.90 299 21.30 21.45 471 3.11% 21.34%
Leoni 17.84 0.54% 0.10 505672 17.50 16.93 18.00 532 17.82 17.87 81 -19.44% -41.41%
Logwin 155.00 -1.90% -3.00 185 158.00 155.00 158.00 1 155.00 158.00 34 - 28.46%
Lotto24 13.22 - - - - - - 1290 13.04 13.38 795 -2.07% 4.92%
Ludw.Beck a.Rath. 27.80 - - - - - - 214 27.60 28.20 249 - -
M.A.X. Automation 4.72 -1.26% -0.06 500 4.72 4.72 4.72 1281 4.69 4.75 1741 - -0.42%
MBB SE 82.00 0.24% 0.20 367 82.00 81.60 82.40 20 82.00 82.40 163 10.54% 14.89%
METRO AG VZO O.N. 13.55 1.80% 0.24 3521 13.40 13.40 14.05 200 13.46 13.55 8 -1.73% 14.71%
MLP SE 4.46 -0.89% -0.04 3614 4.50 4.46 4.50 17 4.47 4.50 773 -1.10% 2.27%
MTU Aero Engines 198.10 0.61% 1.20 9515 197.40 196.50 198.60 34 198.00 198.10 368 3.20% 24.31%
MVV Energie 25.80 0.78% 0.20 240 25.70 25.70 25.80 720 25.50 25.80 88 -0.78% 1.19%
Masterflex SE 6.12 - - - - - - 1033 6.02 6.16 1620 -4.67% -13.31%
MediClin 5.35 - - - - - - 1921 5.25 5.40 2950 0.94% -5.31%
Metro AG 14.85 1.54% 0.23 207515 14.61 14.60 14.89 557 14.85 14.86 474 2.88% 9.18%
NORMA Group 46.42 2.70% 1.22 57414 45.34 45.14 46.64 119 46.40 46.44 98 2.22% 4.68%
OSRAM Licht 37.26 0.54% 0.20 32874 37.00 36.73 37.28 100 37.26 37.29 129 -0.67% -2.27%
OVB Holding 17.00 - - - - - - 601 16.80 17.00 101 0.59% 1.19%
PATRIZIA Immobilien 19.89 1.12% 0.22 24848 19.76 19.70 20.00 11 19.90 19.94 17 1.34% 18.14%
PROCREDIT HLDG AG NA 10.30 1.98% 0.20 2114 10.20 10.20 10.30 1000 10.10 10.30 886 -0.98% 1.00%
PROSIEBEN MEDIA 15.34 1.25% 0.19 174527 15.20 15.15 15.39 200 15.32 15.34 945 -1.85% -2.57%
PUMA 510.00 1.59% 8.00 11568 506.00 506.00 514.00 215 510.00 511.00 186 1.72% 17.56%
Paragon 38.80 1.84% 0.70 23824 39.00 38.40 40.00 75 38.80 39.00 500 56.79% 117.96%
Petrowelt Tech 5.16 -0.77% -0.04 775 5.16 5.16 5.16 1498 5.16 5.24 582 - 1.17%
Progress-Werk Oberki 26.70 1.14% 0.30 200 26.70 26.70 26.70 50 26.50 26.90 850 -1.49% 7.76%
Qingdao Haier 1.01 - - - - - - 2500 1.00 1.01 878 2.02% 10.99%
R. Stahl 21.80 - - - - - - 501 21.40 22.00 500 -5.22% 1.87%
RATIONAL 554.00 -0.63% -3.50 730 562.50 553.00 562.50 38 553.00 554.00 32 -1.33% 12.40%
RHOEN KLINIKUM 25.04 0.89% 0.22 2356 25.04 24.92 25.04 229 25.02 25.06 84 1.80% 12.51%
ROY CERAMICS SE 0.53 - - - - - - 2000 0.52 0.54 2000 1.92% 3.92%
RTL Group 52.40 1.35% 0.70 32247 52.00 51.80 52.65 488 52.35 52.40 140 4.07% 10.71%
RWE Vz 22.35 0.00% 0.00 19739 22.20 22.20 22.40 600 22.35 22.40 1282 3.71% 18.63%
Rheinmetall 101.55 1.35% 1.35 45606 100.95 99.60 101.65 169 101.55 101.60 153 1.75% 29.86%
Rocket Internet 23.08 -0.69% -0.16 30353 23.26 22.98 23.26 640 23.06 23.10 1210 5.35% 15.16%
SAF HOLLAND 10.08 0.50% 0.05 50765 10.02 9.99 10.10 175 10.08 10.10 972 -2.24% -10.45%
SALZGITTER 27.31 -0.11% -0.03 35684 27.37 26.80 27.37 435 27.29 27.32 396 1.52% 6.92%
SCHAEFFLER AG INH. V 7.40 1.15% 0.08 190655 7.33 7.26 7.41 295 7.39 7.40 250 1.27% -1.96%
SCOUT24 AG NA O.N. 46.04 0.04% 0.02 94221 46.00 46.00 46.04 236 46.02 46.04 1386 0.04% 14.59%
SGL CARBON 7.21 0.77% 0.06 44751 7.17 7.17 7.29 824 7.21 7.24 268 0.70% 17.39%
SHOP APOTHEKE EUROPE 40.10 1.78% 0.70 7979 39.70 39.70 40.60 85 40.00 40.20 183 5.07% 4.79%
SMT Scharf 14.20 0.71% 0.10 200 14.20 14.20 14.20 115 14.10 14.20 100 10.16% 19.49%
STEINHOFF INT.HLDG.E 0.12 -1.33% -0.00 3150964 0.12 0.12 0.12 65376 0.12 0.12 22083 -4.54% 19.90%
STS GROUP AG O.N. 9.25 0.92% 0.08 8856 9.10 9.10 9.25 300 9.20 9.29 929 0.12% -9.87%
SUEDZUCKER 12.96 0.54% 0.07 195818 12.96 12.87 13.29 330 12.95 12.96 93 2.30% 14.17%
Schaltbau Holding 24.10 2.99% 0.70 3471 23.50 23.50 24.60 66 24.00 24.10 317 -4.49% 15.84%
Sixt Leasing 11.74 -2.17% -0.26 17704 12.00 11.72 12.04 811 11.74 11.76 684 -12.28% 5.26%
Sixt SE 95.35 0.90% 0.85 22324 95.00 94.10 96.15 496 95.10 95.30 84 7.69% 36.56%
Sixt SE Vz 63.90 1.27% 0.80 15895 63.60 63.40 64.40 691 63.80 64.00 356 1.61% 31.46%
Sleepz AG 0.62 - - - - - - 5922 0.55 0.62 7930 -31.11% -30.80%
Stabilus 48.84 1.71% 0.82 6950 47.62 47.62 49.18 60 48.92 49.00 30 1.74% -12.45%
Ströer Media 51.70 0.88% 0.45 3748 51.00 50.90 51.75 307 51.60 51.70 542 -0.87% 21.50%
Surteco 25.85 0.00% 0.00 268 25.60 25.60 25.85 302 25.75 25.85 2917 -0.19% 15.92%
Symrise 82.28 0.27% 0.22 49167 82.04 81.68 82.38 421 82.24 82.30 346 4.32% 27.22%
TAG Immobilien 21.74 0.28% 0.06 55964 21.68 21.64 21.76 1807 21.72 21.74 3357 1.78% 8.89%
TAKKT 14.38 0.42% 0.06 4052 14.42 14.36 14.44 411 14.34 14.38 552 -2.05% 4.99%
TLG Immobilien 25.88 -0.38% -0.10 6098 26.00 25.88 26.00 642 25.88 25.90 296 0.62% 7.27%
Talanx 34.82 -1.08% -0.38 17096 35.34 34.82 35.34 546 34.82 34.86 150 4.58% 18.12%
Tele Columbus 1.77 -0.56% -0.01 55494 1.80 1.75 1.80 858 1.76 1.77 1715 -1.00% -38.55%
Tom Tailor Holding 2.44 1.08% 0.03 5842 2.46 2.44 2.46 982 2.43 2.46 745 0.58% 9.73%
Uniper 26.61 0.23% 0.06 92018 26.54 26.45 26.69 648 26.60 26.62 219 3.11% 17.48%
United Labels 2.59 5.28% 0.13 490 2.59 2.59 2.59 2147 2.43 2.59 1879 -8.89% 5.58%
VA-Q-TEC AG NA O.N. 5.84 -1.02% -0.06 15711 5.96 5.80 5.96 591 5.82 5.84 501 -0.67% 13.90%
VAPIANO SE INH. O.N. 5.33 -0.93% -0.05 2352 5.39 5.33 5.40 560 5.30 5.33 759 -0.37% -8.03%
VTG 53.00 0.19% 0.10 1618 52.90 52.90 53.00 500524 52.90 53.00 13106 -0.19% 8.18%
Villeroy & Boch Vz 16.36 0.37% 0.06 999 16.28 16.28 16.36 167 16.18 16.30 111 1.62% 26.55%
Vita 34 13.95 0.72% 0.10 7 13.95 13.95 13.95 980 13.80 13.95 591 - 27.06%
Volkswagen 151.90 2.15% 3.20 33399 149.70 147.80 152.10 466 151.80 152.00 97 -1.13% 6.90%
Vossloh 41.30 -0.24% -0.10 349 40.95 40.80 41.30 13 41.25 41.35 45 - -2.47%
WINDELN.DE SE INH O. 1.99 -4.57% -0.10 1444 2.03 1.99 2.03 3103 1.99 2.09 1880 0.48% -
Wacker Chemie 87.08 0.09% 0.08 76314 84.96 83.22 87.96 53 87.00 87.18 84 0.88% 9.99%
Wacker Neuson 22.32 -0.62% -0.14 28667 22.26 22.10 22.46 2115 22.30 22.36 569 14.42% 35.96%
WashTec 64.30 7.89% 4.70 9987 59.70 59.70 64.50 99 63.80 64.20 156 2.58% -1.32%
Westwing Group 13.83 -5.26% -0.77 781 15.00 13.83 15.00 137 13.84 14.50 348 -8.73% -16.26%
Wüstenro t& Württemb 17.28 0.23% 0.04 3810 17.24 17.24 17.40 165 17.24 17.28 84 1.41% 7.75%
Zalando 34.76 -1.45% -0.51 168689 34.90 33.78 35.13 676 34.75 34.76 110 5.92% 57.17%
Zeal Network 21.05 -0.47% -0.10 2137 20.95 20.95 21.30 235 21.00 21.15 350 -0.94% 1.68%
ad pepper media Intl 2.27 - - - - - - 800 2.24 2.32 1223 -2.16% -8.10%
alstria office REIT 13.68 -0.51% -0.07 30347 13.69 13.65 13.71 551 13.68 13.69