25.01.2021 21:56:09
CLASSIC ALL SH. PR
6690.58
$$$
-92.7500
-1.37%
25.01.2021 17:55
 
Chart
Kursdaten
Kurs 6690.58 Eröffnung 6690.58
Diff. absolut -92.75 Tages-Hoch 6690.58
Diff. % -1.37 % Tages-Tief 6690.58
Volumen - Umsatz 1251333630
Schlusskurs vom 22.01.2021 6783.33 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.12% 6823.7 6653.8
1 Woche 1.35% 6813.2 6728.0
1 Monat 4.57% 6823.7 6559.4
3 Monate 21.08% 6823.7 5291.4
6 Monate 21.06% 6823.7 5291.4
1 Jahr 2.10% 6823.7 3754.1
3 Jahre 2.78% 6823.7 3754.1
28.33
26.51
0.38
1.13
2.12
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":0.38,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"6623223"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"6623223"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 21:56:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 2.30 0.88% 0.02 15175 2.32 2.26 2.34 - - - - 2.68% 2.68%
A.S. Création Tapeten 19.00 -2.06% -0.40 622 19.50 18.90 19.50 - - - - 2.15% 22.58%
Aareal Bank 19.36 -4.63% -0.94 484110 20.40 19.36 20.42 - - - - -9.95% -0.97%
Accentro Real Est 8.55 -1.72% -0.15 2090 8.50 8.50 8.55 - - - - -3.39% -3.93%
ad pepper media Intl 5.00 -2.91% -0.15 24899 5.20 4.96 5.20 - - - - -3.85% 1.63%
ADLER GROUP S.A. NPV 25.54 -0.70% -0.18 127573 25.72 25.38 25.90 - - - - -1.69% -11.93%
Adler Modemärkte 0.77 2.68% 0.02 109259 0.77 0.75 0.78 - - - - 2.00% -66.15%
ADLER Real Estate 12.22 -3.02% -0.38 14521 12.56 12.02 12.56 - - - - -2.40% -5.71%
Ahlers 1.40 -1.41% -0.02 0 1.40 1.40 1.40 - - - - 0.71% -3.40%
Airbus Group 84.84 -4.46% -3.96 344084 88.88 84.58 88.90 - - - - -6.91% -7.10%
Akasol 103.58 -1.16% -1.22 42893 106.00 102.98 107.60 - - - - -3.27% 6.62%
alstria office REIT 14.08 -1.54% -0.22 519362 14.38 13.99 14.38 - - - - -3.63% -4.86%
AlzChem Group 23.40 -0.43% -0.10 4677 23.80 23.40 23.80 - - - - 2.18% 9.35%
AMADEUS FIRE 115.00 -4.96% -6.00 13030 120.80 115.00 121.00 - - - - -4.01% -4.49%
Aroundtown 5.62 -3.50% -0.20 4026812 5.87 5.59 5.88 - - - - -5.48% -8.10%
Artnet AG 6.40 -0.78% -0.05 2010 6.60 6.40 6.60 - - - - 3.23% -11.11%
AUMANN AG INH O.N. 14.58 0.69% 0.10 52941 14.50 14.36 14.94 - - - - -1.22% 27.67%
AURUBIS 68.56 -1.30% -0.90 323638 69.98 68.00 72.02 - - - - 3.88% 7.70%
Aves One 8.95 0.00% 0.00 182 9.00 8.95 9.00 - - - - 1.13% 6.55%
B.R.A.I.N. NA 9.00 3.93% 0.34 9549 8.60 8.58 9.08 - - - - -1.32% -0.44%
Bastei Lübbe 4.10 -0.49% -0.02 27827 4.20 4.04 4.40 - - - - 9.63% 13.26%
Bauer 12.50 -2.34% -0.30 8180 12.66 12.46 12.78 - - - - -3.85% 18.82%
BMW Vz 53.55 -1.38% -0.75 60126 54.40 53.05 55.25 - - - - 1.61% -2.99%
BayWa 38.20 1.06% 0.40 555 38.00 38.00 38.20 - - - - 5.52% 5.52%
BayWa Vink. 33.70 -2.88% -1.00 27906 35.00 33.40 35.05 - - - - 2.90% 1.97%
Befesa 56.60 -2.25% -1.30 27134 58.30 56.60 58.50 - - - - 1.80% 9.48%
Bertrandt 42.35 -3.31% -1.45 11050 43.50 41.95 44.60 - - - - 1.19% 6.94%
bet-at-home.com 35.20 -3.16% -1.15 13373 36.60 35.15 37.65 - - - - 1.29% 10.52%
Bilfinger SE 26.90 -3.17% -0.88 119045 27.98 26.74 27.98 - - - - -8.19% 4.02%
Biotest 29.00 0.69% 0.20 771 29.00 28.80 29.40 - - - - 0.00% 0.69%
Biotest Vz 27.70 -0.36% -0.10 2627 27.60 27.30 27.70 - - - - -0.36% -1.42%
Borussia Dortmund (B 5.09 -2.58% -0.14 375959 5.09 5.07 5.17 - - - - -7.95% -6.34%
Brenntag 66.56 -1.33% -0.90 212864 67.82 66.52 68.44 - - - - -0.98% 5.08%
capsensixx 14.40 0.00% 0.00 368 14.30 14.30 14.40 - - - - 5.88% 12.50%
CECONOMY 5.30 -4.41% -0.24 497242 5.56 5.24 5.58 - - - - -6.52% -6.35%
CECONOMY Vz 5.70 -2.56% -0.15 4621 5.70 5.65 5.85 - - - - -4.20% -3.39%
CEWE Stiftung & Co. 111.00 7.14% 7.40 61809 109.40 108.60 114.00 - - - - 12.58% 20.00%
Commerzbank 5.50 -5.31% -0.31 6788859 5.82 5.46 5.88 - - - - -4.91% 4.37%
Corestate Capital 14.32 -1.78% -0.26 180833 14.80 14.15 14.80 - - - - -4.47% -1.92%
Creditshelf 44.00 0.00% 0.00 226 44.00 41.40 44.00 - - - - 15.18% 2.33%
CTS Eventim & Co. 47.92 -4.16% -2.08 156572 50.00 47.56 50.10 - - - - -10.93% -11.91%
DEAG Dt. Entertainme 3.15 0.64% 0.02 70191 3.14 3.13 3.17 - - - - 1.29% -13.70%
Delticom 7.64 2.96% 0.22 13985 7.50 7.48 7.78 - - - - 7.30% 28.19%
DEMIRE Dt. Mittelsta 4.24 0.24% 0.01 223 4.23 4.21 4.24 - - - - 0.71% -5.99%
Dermapharm Hldg. 61.26 -1.50% -0.93 47504 62.90 61.15 62.96 - - - - 2.10% 7.55%
Deutsche Beteiligung 36.45 -1.49% -0.55 13702 36.90 36.00 37.45 - - - - -3.95% 10.12%
DEUTSCHE EUROSHOP 16.52 -5.00% -0.87 269609 17.25 16.39 17.29 - - - - -8.17% -10.46%
Deutsche Industrie R 15.70 1.29% 0.20 24032 15.60 15.50 15.70 - - - - 0.00% 4.67%
Deutsche Konsum REIT 15.30 -0.65% -0.10 7658 15.55 15.10 15.60 - - - - 0.00% -2.55%
DEUTSCHE LUFTHANSA 9.64 -3.29% -0.33 8804078 9.95 9.46 9.99 - - - - -5.99% -10.90%
Dt Pfandbriefbank 8.27 -4.23% -0.36 736919 8.71 8.21 8.71 - - - - -9.42% -5.97%
Deutz 5.42 -2.60% -0.14 373656 5.61 5.39 5.62 - - - - -2.34% 6.37%
DFV Dt. Familienvers 16.50 0.92% 0.15 26126 16.50 16.21 16.70 - - - - 8.27% -27.95%
DIC Asset 13.68 -2.43% -0.34 214388 14.30 13.50 14.30 - - - - -2.01% 1.63%
DMG Mori 41.80 0.12% 0.05 2743 41.65 41.60 41.85 - - - - 0.24% 1.70%
Dürr 32.48 -3.85% -1.30 284746 34.00 32.32 34.22 - - - - -3.22% -2.75%
DWS Group 33.48 -2.05% -0.70 104133 34.40 33.45 34.49 - - - - -3.74% -3.79%
EDAG ENGINEERING G.S 9.46 -2.17% -0.21 6163 9.70 9.35 9.70 - - - - -2.27% 4.53%
Einhell Germany Vz 119.50 -0.83% -1.00 8796 120.50 118.00 122.00 - - - - 8.64% 17.73%
ElringKlinger 15.36 -3.15% -0.50 294900 16.06 15.36 16.48 - - - - 1.59% -3.03%
elumeo 4.26 0.95% 0.04 3017 4.10 4.10 4.26 - - - - 2.90% 0.95%
Encavis 24.50 1.24% 0.30 479695 24.30 24.25 25.10 - - - - 2.73% 14.75%
ERWE Immobilien 4.34 0.00% 0.00 10 4.38 4.34 4.38 - - - - 1.40% 1.40%
Evonik Industries 26.40 -1.82% -0.49 1008305 27.05 26.24 27.22 - - - - -1.93% -1.05%
FERRATUM OYJ 6.34 1.93% 0.12 32208 6.44 6.22 6.60 - - - - 9.31% 25.30%
Fielmann 71.30 0.00% 0.00 44241 71.60 71.15 71.85 - - - - -0.70% 7.30%
flatexDEGIRO 71.00 -0.98% -0.70 78333 72.60 70.90 73.30 - - - - 2.90% 11.81%
Francotyp-Postalia 3.19 0.00% 0.00 3681 3.16 3.15 3.21 - - - - -0.31% -0.31%
FRAPORT 43.12 -1.33% -0.58 406728 43.66 41.68 43.76 - - - - -5.11% -12.64%
FUCHS PETROLUB 37.60 -1.18% -0.45 6922 38.35 37.50 38.60 - - - - -0.27% -0.66%
FUCHS PETROLUB PRF 47.14 -1.63% -0.78 87563 48.12 46.98 48.40 - - - - -2.08% 1.51%
Gateway Real Estate 2.98 0.68% 0.02 7149 2.94 2.92 2.98 - - - - 7.19% 0.00%
GEA GROUP 29.53 -2.32% -0.70 668813 30.53 29.29 30.90 - - - - -2.02% 0.85%
Gerresheimer 90.00 0.06% 0.05 77255 90.35 89.00 90.85 - - - - 1.24% 2.56%
Gesco 19.75 0.00% 0.00 8089 19.80 19.55 19.85 - - - - 0.51% 7.63%
Global Fashion Group 12.20 -5.29% -0.68 389435 12.91 12.06 12.91 - - - - 1.45% 25.53%
Grammer 20.70 -0.48% -0.10 1899 20.80 20.70 21.20 - - - - 0.49% 4.02%
Grand City Propertie 20.28 -0.39% -0.08 356389 20.48 20.14 20.48 - - - - -2.50% -3.24%
GRENKE 36.90 -2.23% -0.84 125615 38.10 36.68 38.54 - - - - -3.86% -4.95%
H&R GmbH & Co 5.97 -4.02% -0.25 16738 6.15 5.92 6.25 - - - - 4.74% 9.14%
Haier Smart Home D 2.49 0.00% 0.00 3182281 2.55 2.40 2.59 - - - - 15.09% 55.62%
Hamborner REIT 9.03 -0.18% -0.02 137638 9.11 8.92 9.11 - - - - -0.53% 0.27%
Hamburger HafenLog 17.84 -2.09% -0.38 76765 18.30 17.78 18.30 - - - - -0.34% -3.25%
Hannover Rueck 131.60 -0.90% -1.20 174798 135.50 131.50 135.50 - - - - -3.09% 1.00%
HAPAG-LLOYD AG NA O. 107.60 0.94% 1.00 28187 107.80 106.00 110.20 - - - - -0.37% 17.08%
HAWESKO Holding 46.00 1.10% 0.50 340 45.90 45.80 46.00 - - - - 0.00% 4.07%
Heidelberger Druck 1.25 -2.43% -0.03 3839826 1.37 1.23 1.38 - - - - 44.55% 56.53%
HELLA GmbH & Co KgaA 48.90 -4.49% -2.30 157192 51.65 48.90 52.00 - - - - -5.96% -7.56%
Hellofresh 72.50 5.92% 4.05 1561373 69.00 68.75 74.50 - - - - 13.46% 14.72%
Henkel & Co. 79.00 1.09% 0.85 98533 78.80 77.95 79.20 - - - - 2.33% 0.19%
Highlight Communicat 4.10 0.00% 0.00 59 4.00 4.00 4.10 - - - - 0.00% 1.49%
HOCHTIEF 79.75 -2.86% -2.35 167193 83.20 79.50 83.70 - - - - -7.05% 0.25%
home24 22.45 4.44% 0.95 240144 21.86 21.55 23.32 - - - - 17.31% 0.25%
Hornbach Hldg 79.30 -0.13% -0.10 50004 80.20 78.90 81.10 - - - - 3.39% 0.76%
Hornbach-Baumarkt 35.60 1.28% 0.45 46250 35.50 34.80 35.95 - - - - 6.59% -0.56%
Hugo Boss 27.26 -1.77% -0.49 428951 28.00 27.13 28.16 - - - - -0.15% -0.11%
Hypoport 576.00 -2.87% -17.00 6555 601.00 572.00 603.00 - - - - 2.67% 11.84%
INDUS Holding 32.40 -2.56% -0.85 18476 33.45 32.25 33.45 - - - - -3.14% 0.93%
Instone Real Estate 21.30 -1.84% -0.40 77717 22.00 20.90 22.00 - - - - 1.91% 1.43%
JOST Werke 42.40 -4.40% -1.95 39959 44.00 42.40 44.90 - - - - 3.41% -1.62%
Jungheinrich Vz 38.42 -5.18% -2.10 107069 40.90 38.24 41.20 - - - - 2.13% 4.97%
K+S AG 9.60 -3.81% -0.38 1179713 10.00 9.50 10.19 - - - - -3.05% 23.27%
KAP Beteiligung 14.00 -4.11% -0.60 613 14.60 14.00 14.60 - - - - -2.78% 0.72%
KION GROUP 73.00 -3.85% -2.92 160201 76.52 72.74 76.92 - - - - -1.19% 2.59%
KLOECKNER & CO 7.72 -2.46% -0.20 379448 7.95 7.71 8.18 - - - - 0.06% -3.56%
Knaus Tabbert 69.80 0.87% 0.60 640 69.30 68.10 69.80 - - - - -0.29% 10.09%
KNORR-BREMSE AG INH 115.48 -0.71% -0.82 126165 116.88 114.70 117.08 - - - - 1.12% 3.40%
Koenig & Bauer 25.60 -4.48% -1.20 12892 26.56 25.50 27.06 - - - - -1.54% 7.02%
Krones 67.25 -1.25% -0.85 32674 69.00 67.25 69.60 - - - - 0.90% 1.82%
KUKA 37.00 -0.80% -0.30 3374 37.20 36.50 37.90 - - - - 0.27% -1.33%
KWS SAAT 72.20 -1.90% -1.40 17833 73.50 72.10 74.20 - - - - 0.84% 11.08%
Lanxess 62.14 -3.00% -1.92 228297 64.56 61.98 64.84 - - - - -3.78% -0.99%
LEG Immobilien 120.00 -0.22% -0.26 143040 120.66 119.24 120.96 - - - - -1.19% -5.56%
Leifheit 43.60 -0.23% -0.10 6111 44.00 43.50 44.00 - - - - -0.91% 0.23%
Leoni 10.55 11.35% 1.07 876998 10.00 9.86 11.39 - - - - 16.51% 58.65%
Logwin 154.00 0.00% 0.00 17 153.00 153.00 154.00 - - - - 0.00% 3.36%
Ludw.Beck a.Rath. 25.80 1.57% 0.40 236 25.60 25.60 25.80 - - - - 1.57% 4.88%
Masterflex SE 6.15 -0.81% -0.05 5271 6.25 6.05 6.25 - - - - 5.13% 8.85%
MAX Automation 4.28 0.47% 0.02 4975 4.30 4.18 4.30 - - - - 0.71% 1.42%
MBB SE 137.50 1.10% 1.50 11111 138.50 136.50 141.00 - - - - 10.00% 26.73%
MediClin 3.78 0.53% 0.02 3350 3.70 3.70 3.82 - - - - -5.97% -2.58%
Medios 37.50 -3.85% -1.50 8933 38.90 37.40 39.00 - - - - -0.79% 0.27%
Metro AG 10.04 0.45% 0.04 730613 10.01 9.95 10.39 - - - - 1.46% 9.23%
METRO AG VZO O.N. 11.55 10.00% 1.05 7156 11.25 10.90 11.55 - - - - 1.32% 11.06%
MLP SE 5.43 -0.37% -0.02 34483 5.55 5.37 5.55 - - - - -3.04% 0.56%
MVV Energie 26.40 0.00% 0.00 1480 26.40 26.00 26.40 - - - - 0.76% 3.94%
NORMA Group 39.62 -4.99% -2.08 62293 42.00 39.36 42.26 - - - - -3.27% -5.40%
OSRAM Licht 51.62 -0.73% -0.38 78380 52.02 51.62 52.10 - - - - -1.15% -0.81%
OVB Holding 18.00 -0.55% -0.10 775 18.00 17.90 18.10 - - - - -1.10% 0.00%
Paragon 9.90 1.23% 0.12 7321 9.80 9.80 10.28 - - - - 2.27% 1.23%
PATRIZIA Immobilien 25.30 -1.75% -0.45 45445 25.60 24.95 25.80 - - - - 0.80% -3.62%
Petro Welt Technolog 2.37 1.72% 0.04 1576 2.27 2.27 2.37 - - - - 0.00% 12.86%
PHARMASGP HOLDING SE 22.30 6.19% 1.30 14546 21.90 21.30 23.35 - - - - 11.50% -14.23%
ProCredit Holding 6.95 -0.71% -0.05 20347 6.90 6.70 7.00 - - - - -0.71% -6.71%
Progress-Werk Oberki 22.40 -1.75% -0.40 476 22.60 22.20 22.80 - - - - -5.88% 15.46%
ProSiebenSat.1 Media 13.78 -4.31% -0.62 1310129 14.55 13.74 14.60 - - - - 2.76% 0.18%
PUMA 83.56 -1.86% -1.58 361377 85.14 83.02 85.20 - - - - -6.53% -9.45%
R. Stahl 24.20 -0.82% -0.20 1504 24.00 24.00 24.20 - - - - -0.82% 11.01%
RATIONAL 798.00 -3.80% -31.50 26530 829.50 796.50 845.00 - - - - 5.42% 4.79%
Rheinmetall 89.18 -2.17% -1.98 139928 92.62 88.98 92.96 - - - - 1.39% 3.00%
RHOEN KLINIKUM 15.26 -3.42% -0.54 3213 15.54 15.08 15.54 - - - - -2.55% -7.52%
ROY Asset Holding 0.26 0.00% 0.00 - 0.26 0.26 0.26 - - - - -0.75% -13.73%
RTL Group 40.36 -3.17% -1.32 129010 41.84 40.26 41.88 - - - - -0.44% 1.56%
SAF-HOLLAND 11.46 -5.45% -0.66 170397 12.20 11.38 12.22 - - - - 3.06% 2.32%
SALZGITTER 21.31 -2.56% -0.56 430419 22.40 21.18 23.50 - - - - -3.71% -1.80%
SCHAEFFLER AG INH. V 6.42 1.99% 0.12 1292894 6.47 6.41 6.71 - - - - 5.07% -6.07%
Schaltbau Holding 32.50 2.20% 0.70 6598 31.80 31.80 32.50 - - - - 0.93% 9.06%
SCOUT24 AG NA O.N. 65.90 -0.38% -0.25 140188 66.45 65.40 66.65 - - - - 2.65% -1.72%
SGL Carbon 6.29 0.80% 0.05 624613 6.34 6.04 6.41 - - - - 27.20% 74.97%
SHOP APOTHEKE EUROPE 200.00 1.83% 3.60 234255 195.60 192.80 203.00 - - - - 24.53% 34.95%
Siemens Energy 32.84 2.98% 0.95 2449910 33.60 32.16 33.84 - - - - 3.69% 9.47%
Sixt Leasing 15.60 1.30% 0.20 12940 15.42 15.42 15.90 - - - - 0.65% 1.96%
Sixt SE 99.70 -3.30% -3.40 48223 103.30 99.00 104.40 - - - - -1.87% 1.53%
Sixt SE Vz 57.60 -3.52% -2.10 49765 59.30 57.60 60.70 - - - - -2.70% 0.35%
SMT Scharf 9.24 0.22% 0.02 7858 9.30 9.20 9.30 - - - - 3.82% 6.45%
Stabilus 62.55 -1.88% -1.20 38728 63.10 62.50 66.25 - - - - 3.22% 8.41%
STEINHOFF INT.HLDG.E 0.08 16.67% 0.01 37028335 0.07 0.07 0.09 - - - - 25.56% 43.10%
Ströer Media 72.00 -1.44% -1.05 116032 73.05 71.40 73.20 - - - - -1.30% -11.11%
SUEDZUCKER 12.10 -0.33% -0.04 500208 12.22 11.91 12.29 - - - - -1.47% 3.68%
Surteco 24.20 0.41% 0.10 2362 24.20 24.20 24.30 - - - - 7.08% 0.41%
Symrise 102.80 1.63% 1.65 276435 101.60 101.50 103.70 - - - - 3.11% -5.17%
TAG Immobilien 25.64 0.39% 0.10 410462 25.74 25.36 25.78 - - - - 1.99% -1.00%
TAKKT 11.04 -1.25% -0.14 45646 11.18 11.00 11.40 - - - - 0.91% 3.56%
Talanx 31.40 -1.13% -0.36 384549 32.00 31.18 32.06 - - - - -3.15% -1.13%
Tele Columbus 3.23 -0.31% -0.01 1117405 3.23 3.23 3.24 - - - - -0.15% 0.78%
thyssenkrupp AG 9.35 -2.16% -0.21 3628698 9.78 9.31 9.89 - - - - -5.32% 15.12%
Traton 23.54 -4.39% -1.08 154303 24.62 23.54 24.70 - - - - -4.56% 4.11%
Uniper 29.78 -0.40% -0.12 259763 30.14 29.50 30.18 - - - - 0.20% 5.45%
United Labels 1.22 0.00% 0.00 - 1.22 1.22 1.22 - - - - 2.52% 15.09%
VA-Q-TEC AG NA O.N. 32.80 0.00% 0.00 144208 34.20 32.20 35.30 - - - - 12.33% 6.15%
Villeroy & Boch Vz 15.55 -1.58% -0.25 14160 15.75 15.45 16.10 - - - - 1.63% 7.99%
Vita 34 13.40 2.68% 0.35 5269 13.20 13.05 13.50 - - - - 5.93% 6.77%
Volkswagen 173.40 -3.40% -6.10 130701 181.40 172.50 182.50 - - - - 3.65% 1.94%
Vossloh 42.50 -3.41% -1.50 13684 44.35 42.40 44.35 - - - - 0.24% 2.78%
Wacker Chemie 120.05 -0.91% -1.10 124872 122.00 119.35 125.20 - - - - -0.08% 2.83%
Wacker Neuson 17.20 -3.80% -0.68 75715 17.88 17.18 18.06 - - - - -4.07% -1.77%
WashTec 48.20 -2.43% -1.20 1472 50.20 48.20 50.20 - - - - -0.62% 10.42%
Westwing Group 39.00 -0.31% -0.12 232698 39.20 38.50 40.69 - - - - 13.72% 17.77%
windeln.de 1.43 -4.03% -0.06 11831 1.44 1.37 1.45 - - - - -7.14% 0.70%
Wüstenrot & Württemb 16.94 0.36% 0.06 34412 17.00 16.84 17.00 - - - - 0.95% 2.54%
Zalando 100.25 1.80% 1.77 613510 99.00 98.32 102.15 - - - - 5.55% 10.09%
ZEAL Network 40.95 -0.97% -0.40 20759 41.80 40.70 41.80 - - - - 1.24% -11.07%
zooplus 200.00 6.61% 12.40 48847 189.40 189.20 200.00 - - - - 18.06% 17.79%