19.03.2019 11:29:33
CLASSIC ALL SH. PR
6019.60
$$$
19.7100
0.33%
18.03.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 5999.89 Volatilität in % -
Börse Xetra Letzter Handel 18.03.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.03.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.40% 6019.6 5034.1
1 Woche 2.82% 6019.6 5886.3
1 Monat 3.21% 6019.6 5799.4
3 Monate 15.92% 6019.6 5009.9
6 Monate -4.23% 6312.5 5009.9
1 Jahr -3.92% 6527.7 5009.9
3 Jahre 21.35% 6599.7 4588.7
16.54
13
SMI
18.4
12.67
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":24.583356067827,"year":2017,"ID_NOTATION":"6623223"},"2018":{"performance":-18.62,"chartHeight":25.242895442055,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":18.4,"chartHeight":25.176717960287,"year":2019,"ID_NOTATION":"6623223"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.75,"chartHeight":20.362418103754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:29:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 1.06 - - - - - - 4050 1.04 1.07 5000 -2.75% 12.29%
A.S. Création Tapeten 10.70 0.00% 0.00 1974 10.70 10.70 10.90 1400 10.60 10.90 5 -0.93% 0.94%
ADLER Real Estate 13.14 0.61% 0.08 11137 13.14 13.14 13.20 1500 13.12 13.14 584 4.48% 0.31%
ADO PROPERTIES S.A. 53.45 -0.19% -0.10 2156 53.25 53.10 53.65 198 53.40 53.50 376 2.49% 17.64%
AKASOL AG INH. O.N. 35.70 -2.41% -0.88 2767 36.48 35.00 36.48 302 35.01 35.49 195 14.30% 6.94%
AMADEUS FIRE 99.30 -0.20% -0.20 2546 99.50 98.80 99.90 120 99.30 99.50 285 8.39% 22.09%
AUMANN AG INH O.N. 29.10 -2.51% -0.75 18686 29.55 28.85 29.85 245 29.10 29.25 750 11.80% 1.70%
AURUBIS 48.87 0.99% 0.48 30414 48.54 48.22 49.03 200 48.84 48.87 205 2.87% 11.96%
AVES ONE AG O.N. 9.75 2.63% 0.25 2071 9.30 9.30 9.75 484 9.75 9.80 627 15.15% 23.38%
AXEL SPRINGER 47.02 0.17% 0.08 26841 47.02 46.84 47.22 100 47.00 47.04 245 0.04% -4.94%
Aareal Bank 28.65 0.14% 0.04 73514 28.71 28.60 28.89 300 28.63 28.65 763 1.31% 6.00%
Accentro Real Est 8.62 - - - - - - 1020 8.42 8.66 445 0.47% -9.07%
Adler Modemärkte 3.43 1.48% 0.05 225 3.40 3.40 3.43 2500 3.40 3.43 49 -1.46% 6.29%
Ahlers 3.05 0.98% 0.03 790 3.02 3.02 3.05 610 3.05 3.12 10000 2.97% 2.39%
Airbus Group 118.84 0.64% 0.76 14434 118.56 117.96 119.14 129 118.78 118.84 35 4.44% 41.40%
AlzChem Group 2.20 - - - - - - 580 2.18 2.24 1080 -1.79% -0.90%
Aroundtown 7.62 0.13% 0.01 232614 7.62 7.61 7.64 5463 7.62 7.63 7811 - 5.47%
Artnet AG 3.38 1.81% 0.06 201 3.38 3.38 3.38 100 3.30 3.38 162 7.79% 25.76%
B.R.A.I.N. NA 10.70 0.00% 0.00 1301 10.70 10.70 10.70 208 10.64 10.70 4013 0.38% -0.56%
BMW Vz 64.95 1.25% 0.80 21415 64.15 64.10 65.00 331 64.90 64.95 457 1.66% 3.30%
BRENNTAG 47.55 0.96% 0.45 46931 47.04 47.01 47.64 210 47.56 47.57 100 3.79% 24.93%
Bastei Lübbe 1.64 -1.80% -0.03 70 1.64 1.64 1.64 2300 1.64 1.68 2413 0.30% 2.77%
Bauer 16.46 1.11% 0.18 4264 16.18 16.08 16.46 295 16.40 16.48 171 5.30% 33.88%
BayWa 32.60 - - - - - - 16 31.80 33.80 373 4.49% 22.56%
BayWa Vink. 25.20 1.41% 0.35 5555 24.90 24.90 25.25 176 25.20 25.25 236 3.33% 20.63%
Befesa 39.50 0.00% 0.00 962 39.95 39.20 39.95 191 39.40 39.50 91 1.54% 5.33%
Bertrandt 68.45 0.15% 0.10 535 69.05 68.45 69.05 104 68.50 68.85 136 -4.74% -0.29%
Bilfinger SE 31.36 -0.06% -0.02 16843 31.70 31.28 31.70 356 31.34 31.40 514 1.10% 23.16%
Biotest 24.50 0.82% 0.20 279 24.45 24.45 24.50 228 24.45 24.90 500 2.32% -6.54%
Biotest Vz 22.75 0.66% 0.15 14 22.75 22.75 22.75 139 22.60 22.75 274 -0.44% -3.83%
Borussia Dortmund (B 7.94 2.78% 0.21 141352 7.70 7.68 8.00 1427 7.94 7.95 2000 2.18% -3.01%
CAPSENSIXX AG INH O. 12.06 - - - - - - 286 11.86 12.25 3 0.80% 11.63%
CECONOMY 4.96 0.38% 0.02 94137 4.93 4.89 4.98 1909 4.95 4.96 1009 4.31% 56.99%
CECONOMY Vz 4.78 - - - - - - 396 4.75 4.86 199 1.06% 31.32%
CEWE Stiftung & Co. 80.70 0.75% 0.60 944 80.40 80.40 80.90 78 80.60 80.70 1 -1.23% 28.99%
CTS Eventim & Co. 40.18 0.55% 0.22 18871 39.80 39.80 40.42 100 40.18 40.20 130 -0.35% 22.65%
Centrotec Sustainabl 11.88 -0.17% -0.02 677 11.86 11.84 11.88 603 11.88 11.92 96 0.68% 4.02%
Commerzbank 7.43 -2.96% -0.23 4501468 7.61 7.31 7.65 3717 7.43 7.44 1275 7.85% 32.49%
Constantin Medien 1.87 0.43% 0.01 2 1.87 1.87 1.87 2000 1.85 1.87 2957 -1.79% -2.00%
Corestate Capital 31.20 1.30% 0.40 17812 31.10 31.05 31.45 62 31.10 31.20 52 4.41% 1.65%
Creditshelf 56.87 - - - - - - 1 56.91 57.72 300 0.25% -12.71%
DEAG Dt. Entertainme 3.90 - - - - - - 585 3.85 3.99 2264 - 25.40%
DEMIRE DT MITTEL 5.00 2.04% 0.10 19638 4.94 4.91 5.06 2586 4.91 5.00 5674 - 13.69%
DEUTSCHE EUROSHOP 27.26 0.59% 0.16 24066 27.12 27.08 27.36 787 27.22 27.26 845 2.34% 6.95%
DFV DT.FAMIL.VERS. O 11.80 0.00% 0.00 3126 11.80 11.80 11.80 1101 11.60 11.80 23 7.59% -2.88%
DIC Asset 10.58 1.34% 0.14 48421 10.52 10.50 10.58 150 10.56 10.58 721 3.78% 15.10%
DMG Mori 43.05 0.47% 0.20 1624 42.85 42.75 43.05 389 43.00 43.10 391 - -0.58%
DT.IND.REIT-AG INH O 11.25 0.00% 0.00 7770 11.25 11.25 11.25 1540 11.10 11.25 1000 0.45% -0.88%
DWS Group 30.32 -0.59% -0.18 51698 29.95 29.80 30.56 253 30.29 30.33 971 13.21% 30.51%
Delivery Hero 35.70 -0.11% -0.04 16561 35.78 35.60 35.80 315 35.68 35.70 133 0.34% 9.97%
Delticom 6.98 1.16% 0.08 37758 6.94 6.94 7.10 877 6.98 7.04 2500 1.77% -3.90%
Dermapharm Hldg. 28.59 0.44% 0.12 2044 28.41 28.41 28.59 40 28.50 28.59 176 -0.49% 25.37%
Deutsche Beteiligung 34.50 1.47% 0.50 8764 33.90 33.85 34.55 100 34.50 34.55 23 3.34% 1.34%
Deutsche Konsum REIT 12.85 -0.39% -0.05 3141 13.00 12.80 13.05 6 12.75 12.85 896 7.05% 27.72%
Deutsche Wohnen 43.84 0.25% 0.11 92360 43.73 43.59 43.97 979 43.83 43.85 482 2.41% 9.32%
Deutz 7.03 9.25% 0.59 851180 6.57 6.56 7.04 2279 7.03 7.04 500 3.96% 25.07%
Dt Pfandbriefbank 11.19 0.09% 0.01 153439 11.22 11.11 11.26 1235 11.18 11.20 2115 6.07% 27.92%
Dürr 35.77 2.26% 0.79 32162 35.36 34.87 35.82 135 35.74 35.78 325 1.10% 14.58%
EDAG ENGINEERING G.S 15.46 1.44% 0.22 5682 15.26 15.24 15.46 242 15.34 15.46 6 -2.68% -3.91%
ELUMEO SE 1.61 -1.23% -0.02 3000 1.61 1.61 1.61 2501 1.60 1.66 2000 1.88% -2.98%
Einhell Germany Vz 65.00 10.92% 6.40 2041 59.40 59.40 65.40 405 65.00 66.60 14 1.03% 1.38%
ElringKlinger 6.08 1.93% 0.12 18054 6.00 5.92 6.08 13 6.04 6.08 664 -1.89% -12.21%
Encavis 6.26 0.64% 0.04 99096 6.22 6.15 6.29 2380 6.25 6.28 7074 4.19% 13.09%
Evonik Industries 25.40 0.00% 0.00 126259 25.41 25.27 25.45 1362 25.40 25.42 567 -0.94% 16.51%
FERRATUM OYJ 13.00 8.33% 1.00 17612 11.94 11.90 13.32 432 12.82 13.00 619 24.22% 50.00%
FRAPORT 72.62 -0.30% -0.22 75100 72.50 71.36 73.36 144 72.56 72.64 75 3.03% 16.62%
FUCHS PETROLUB 37.10 0.54% 0.20 433 37.10 37.05 37.10 200 37.00 37.10 200 2.22% 5.43%
FUCHS PETROLUB PRF 40.78 0.34% 0.14 13704 40.62 40.50 40.88 333 40.76 40.80 100 2.52% 12.95%
Fielmann 59.65 0.25% 0.15 16738 59.40 59.20 59.80 255 59.60 59.70 30 -0.17% 10.19%
Francotyp-Postalia 3.35 - - - - - - 3022 3.32 3.35 521 -0.30% 11.67%
GEA GROUP 24.17 0.88% 0.21 91545 23.87 23.87 24.19 214 24.15 24.18 438 12.97% 6.49%
GRENKE 89.35 0.39% 0.35 6319 88.55 88.55 89.85 53 89.35 89.45 36 -0.34% 19.95%
Gerresheimer 67.35 -0.22% -0.15 6428 67.90 67.30 67.90 294 67.30 67.40 495 2.20% 17.90%
Gerry Weber Intl. 0.31 -2.82% -0.01 107828 0.31 0.30 0.32 1567 0.30 0.31 3600 -16.27% -86.01%
Gesco 24.65 0.41% 0.10 129 24.40 24.40 24.65 347 24.45 24.65 157 2.08% 12.61%
Godewind Immobilien 3.68 1.35% 0.05 4551 3.62 3.62 3.68 1571 3.66 3.69 1801 4.18% 25.64%
Grammer 33.80 0.48% 0.16 390 33.64 33.60 33.80 21 33.60 33.80 98 -0.47% -10.77%
Grand City Propertie 22.38 0.54% 0.12 14667 22.22 22.22 22.40 346 22.36 22.40 1572 0.63% 17.47%
H+R KGAA INH. O.N. 7.25 5.07% 0.35 12365 7.02 6.94 7.29 132 7.23 7.25 272 1.62% 13.30%
HAPAG-LLOYD AG NA O. 25.72 1.66% 0.42 3701 25.48 25.48 26.14 500 25.76 25.90 153 2.02% 12.95%
HAWESKO Holding 37.00 - - - - - - 601 36.60 37.00 178 -2.63% -9.76%
HELLA GmbH & Co KgaA 41.34 1.17% 0.48 53998 40.74 40.52 41.40 656 41.32 41.36 562 2.71% 17.41%
HELLOFRESH SE INH O. 9.00 0.56% 0.05 9373 8.99 8.90 9.06 545 8.97 9.02 1357 -3.50% 46.48%
HOCHTIEF 143.50 0.07% 0.10 8795 144.50 143.00 144.50 206 143.40 143.50 37 1.77% 21.84%
HOME24 SE INH O.N. 6.50 -0.52% -0.03 897 6.50 6.50 6.50 49 6.50 6.62 2629 -0.68% -41.45%
HYPOPORT 170.00 0.12% 0.20 1670 168.80 168.80 170.40 58 169.60 170.00 30 -1.85% 14.57%
Hamborner REIT 9.18 0.33% 0.03 8388 9.17 9.16 9.19 1263 9.17 9.18 279 2.35% 8.80%
Hamburger HafenLog 20.06 0.20% 0.04 4206 20.06 20.02 20.14 302 20.06 20.08 308 1.93% 15.52%
Hannover Rückversich 132.60 0.15% 0.20 20480 132.40 132.10 132.80 635 132.40 132.50 510 3.84% 12.49%
Heidelberger Druck 1.59 0.57% 0.01 279747 1.59 1.58 1.60 12261 1.59 1.59 693 0.57% -0.31%
Henkel & Co. 83.45 -0.18% -0.15 9042 84.00 83.30 84.25 271 83.35 83.45 137 1.89% -2.51%
Highlight Communicat 4.53 -2.79% -0.13 3631 4.53 4.52 4.53 2000 4.53 4.60 2000 3.10% -7.91%
Hornbach Hldg 49.45 1.96% 0.95 3659 48.65 48.60 50.20 75 49.35 49.55 89 4.53% 17.72%
Hornbach-Baumarkt 18.30 1.67% 0.30 3980 18.20 18.10 18.40 31 18.20 18.30 227 4.65% 5.63%
Hugo Boss 63.24 1.61% 1.00 44993 62.38 61.32 63.44 50 63.24 63.30 244 -0.19% 15.43%
INDUS Holding 44.70 0.00% 0.00 2688 44.85 44.70 45.00 379 44.65 44.85 254 3.95% 14.62%
Instone Real Estate 19.91 0.54% 0.11 2331 20.00 19.91 20.05 366 19.95 20.04 113 1.02% 19.30%
JOST Werke 30.15 1.00% 0.30 3089 30.05 30.00 30.25 306 30.10 30.20 269 -0.67% 13.07%
Jungheinrich Vz 26.64 0.68% 0.18 19353 26.68 26.48 26.74 28 26.62 26.64 200 1.30% 15.85%
K+S 17.61 2.20% 0.38 896922 17.52 17.37 17.73 1242 17.61 17.62 419 12.50% 9.64%
KAP Beteiligung 37.00 - - - - - - 400 36.20 37.60 400 - -
KION GROUP 50.38 1.21% 0.60 21427 49.81 49.72 50.72 50 50.34 50.36 45 0.53% 12.29%
KLOECKNER & CO 6.91 0.80% 0.06 71271 6.93 6.83 6.93 1006 6.91 6.92 1300 10.65% 13.12%
KNORR-BREMSE AG INH 86.53 0.91% 0.78 18608 85.56 85.56 86.77 212 86.45 86.54 190 1.22% 9.07%
KUKA 58.20 -2.68% -1.60 1631 59.50 58.20 59.50 140 58.20 58.70 195 0.50% 17.72%
KWS SAAT 295.00 0.00% 0.00 94 293.50 293.50 295.00 59 294.00 295.00 74 2.08% 13.46%
Koenig & Bauer 46.52 -2.15% -1.02 18692 47.72 46.48 47.74 14 46.44 46.50 100 16.75% 30.25%
Krones 75.45 0.27% 0.20 3425 75.80 74.80 75.80 139 75.40 75.50 500 3.29% 11.48%
LEG Immobilien 104.35 0.53% 0.55 22068 103.80 103.55 104.45 50 104.30 104.35 50 0.39% 13.92%
Lanxess 51.06 2.63% 1.31 186248 49.78 49.77 51.24 167 51.06 51.08 100 3.99% 23.76%
Leifheit 21.45 -0.46% -0.10 8687 21.75 21.35 21.90 299 21.30 21.45 471 3.11% 21.34%
Leoni 17.84 0.54% 0.10 505672 17.50 16.93 18.00 532 17.82 17.87 81 -19.44% -41.41%
Logwin 155.00 -1.90% -3.00 185 158.00 155.00 158.00 1 155.00 158.00 34 - 28.46%
Lotto24 13.22 - - - - - - 1290 13.04 13.38 795 -2.07% 4.92%
Ludw.Beck a.Rath. 27.80 - - - - - - 214 27.60 28.20 249 - -
M.A.X. Automation 4.72 -1.26% -0.06 500 4.72 4.72 4.72 1281 4.69 4.75 1741 - -0.42%
MBB SE 82.00 0.24% 0.20 367 82.00 81.60 82.40 20 82.00 82.40 163 10.54% 14.89%
METRO AG VZO O.N. 13.55 1.80% 0.24 3521 13.40 13.40 14.05 200 13.46 13.55 8 -1.73% 14.71%
MLP SE 4.46 -0.89% -0.04 3614 4.50 4.46 4.50 17 4.47 4.50 773 -1.10% 2.27%
MTU Aero Engines 198.10 0.61% 1.20 9515 197.40 196.50 198.60 34 198.00 198.10 368 3.20% 24.31%
MVV Energie 25.80 0.78% 0.20 240 25.70 25.70 25.80 720 25.50 25.80 88 -0.78% 1.19%
Masterflex SE 6.12 - - - - - - 1033 6.02 6.16 1620 -4.67% -13.31%
MediClin 5.35 - - - - - - 1921 5.25 5.40 2950 0.94% -5.31%
Metro AG 14.85 1.54% 0.23 207515 14.61 14.60 14.89 557 14.85 14.86 474 2.88% 9.18%
NORMA Group 46.42 2.70% 1.22 57414 45.34 45.14 46.64 119 46.40 46.44 98 2.22% 4.68%
OSRAM Licht 37.26 0.54% 0.20 32874 37.00 36.73 37.28 100 37.26 37.29 129 -0.67% -2.27%
OVB Holding 17.00 - - - - - - 601 16.80 17.00 101 0.59% 1.19%
PATRIZIA Immobilien 19.89 1.12% 0.22 24848 19.76 19.70 20.00 11 19.90 19.94 17 1.34% 18.14%
PROCREDIT HLDG AG NA 10.30 1.98% 0.20 2114 10.20 10.20 10.30 1000 10.10 10.30 886 -0.98% 1.00%
PROSIEBEN MEDIA 15.34 1.25% 0.19 174527 15.20 15.15 15.39 200 15.32 15.34 945 -1.85% -2.57%
PUMA 510.00 1.59% 8.00 11568 506.00 506.00 514.00 215 510.00 511.00 186 1.72% 17.56%
Paragon 38.80 1.84% 0.70 23824 39.00 38.40 40.00 75 38.80 39.00 500 56.79% 117.96%
Petrowelt Tech 5.16 -0.77% -0.04 775 5.16 5.16 5.16 1498 5.16 5.24 582 - 1.17%
Progress-Werk Oberki 26.70 1.14% 0.30 200 26.70 26.70 26.70 50 26.50 26.90 850 -1.49% 7.76%
Qingdao Haier 1.01 - - - - - - 2500 1.00 1.01 878 2.02% 10.99%
R. Stahl 21.80 - - - - - - 501 21.40 22.00 500 -5.22% 1.87%
RATIONAL 554.00 -0.63% -3.50 730 562.50 553.00 562.50 38 553.00 554.00 32 -1.33% 12.40%
RHOEN KLINIKUM 25.04 0.89% 0.22 2356 25.04 24.92 25.04 229 25.02 25.06 84 1.80% 12.51%
ROY CERAMICS SE 0.53 - - - - - - 2000 0.52 0.54 2000 1.92% 3.92%
RTL Group 52.40 1.35% 0.70 32247 52.00 51.80 52.65 488 52.35 52.40 140 4.07% 10.71%
RWE Vz 22.35 0.00% 0.00 19739 22.20 22.20 22.40 600 22.35 22.40 1282 3.71% 18.63%
Rheinmetall 101.55 1.35% 1.35 45606 100.95 99.60 101.65 169 101.55 101.60 153 1.75% 29.86%
Rocket Internet 23.08 -0.69% -0.16 30353 23.26 22.98 23.26 640 23.06 23.10 1210 5.35% 15.16%
SAF HOLLAND 10.08 0.50% 0.05 50765 10.02 9.99 10.10 175 10.08 10.10 972 -2.24% -10.45%
SALZGITTER 27.31 -0.11% -0.03 35684 27.37 26.80 27.37 435 27.29 27.32 396 1.52% 6.92%
SCHAEFFLER AG INH. V 7.40 1.15% 0.08 190655 7.33 7.26 7.41 295 7.39 7.40 250 1.27% -1.96%
SCOUT24 AG NA O.N. 46.04 0.04% 0.02 94221 46.00 46.00 46.04 236 46.02 46.04 1386 0.04% 14.59%
SGL CARBON 7.21 0.77% 0.06 44751 7.17 7.17 7.29 824 7.21 7.24 268 0.70% 17.39%
SHOP APOTHEKE EUROPE 40.10 1.78% 0.70 7979 39.70 39.70 40.60 85 40.00 40.20 183 5.07% 4.79%
SMT Scharf 14.20 0.71% 0.10 200 14.20 14.20 14.20 115 14.10 14.20 100 10.16% 19.49%
STEINHOFF INT.HLDG.E 0.12 -1.33% -0.00 3150964 0.12 0.12 0.12 65376 0.12 0.12 22083 -4.54% 19.90%
STS GROUP AG O.N. 9.25 0.92% 0.08 8856 9.10 9.10 9.25 300 9.20 9.29 929 0.12% -9.87%
SUEDZUCKER 12.96 0.54% 0.07 195818 12.96 12.87 13.29 330 12.95 12.96 93 2.30% 14.17%
Schaltbau Holding 24.10 2.99% 0.70 3471 23.50 23.50 24.60 66 24.00 24.10 317 -4.49% 15.84%
Sixt Leasing 11.74 -2.17% -0.26 17704 12.00 11.72 12.04 811 11.74 11.76 684 -12.28% 5.26%
Sixt SE 95.35 0.90% 0.85 22324 95.00 94.10 96.15 496 95.10 95.30 84 7.69% 36.56%
Sixt SE Vz 63.90 1.27% 0.80 15895 63.60 63.40 64.40 691 63.80 64.00 356 1.61% 31.46%
Sleepz AG 0.62 - - - - - - 5922 0.55 0.62 7930 -31.11% -30.80%
Stabilus 48.84 1.71% 0.82 6950 47.62 47.62 49.18 60 48.92 49.00 30 1.74% -12.45%
Ströer Media 51.70 0.88% 0.45 3748 51.00 50.90 51.75 307 51.60 51.70 542 -0.87% 21.50%
Surteco 25.85 0.00% 0.00 268 25.60 25.60 25.85 302 25.75 25.85 2917 -0.19% 15.92%
Symrise 82.28 0.27% 0.22 49167 82.04 81.68 82.38 421 82.24 82.30 346 4.32% 27.22%
TAG Immobilien 21.74 0.28% 0.06 55964 21.68 21.64 21.76 1807 21.72 21.74 3357 1.78% 8.89%
TAKKT 14.38 0.42% 0.06 4052 14.42 14.36 14.44 411 14.34 14.38 552 -2.05% 4.99%
TLG Immobilien 25.88 -0.38% -0.10 6098 26.00 25.88 26.00 642 25.88 25.90 296 0.62% 7.27%
Talanx 34.82 -1.08% -0.38 17096 35.34 34.82 35.34 546 34.82 34.86 150 4.58% 18.12%
Tele Columbus 1.77 -0.56% -0.01 55494 1.80 1.75 1.80 858 1.76 1.77 1715 -1.00% -38.55%
Tom Tailor Holding 2.44 1.08% 0.03 5842 2.46 2.44 2.46 982 2.43 2.46 745 0.58% 9.73%
Uniper 26.61 0.23% 0.06 92018 26.54 26.45 26.69 648 26.60 26.62 219 3.11% 17.48%
United Labels 2.59 5.28% 0.13 490 2.59 2.59 2.59 2147 2.43 2.59 1879 -8.89% 5.58%
VA-Q-TEC AG NA O.N. 5.84 -1.02% -0.06 15711 5.96 5.80 5.96 591 5.82 5.84 501 -0.67% 13.90%
VAPIANO SE INH. O.N. 5.33 -0.93% -0.05 2352 5.39 5.33 5.40 560 5.30 5.33 759 -0.37% -8.03%
VTG 53.00 0.19% 0.10 1618 52.90 52.90 53.00 500524 52.90 53.00 13106 -0.19% 8.18%
Villeroy & Boch Vz 16.36 0.37% 0.06 999 16.28 16.28 16.36 167 16.18 16.30 111 1.62% 26.55%
Vita 34 13.95 0.72% 0.10 7 13.95 13.95 13.95 980 13.80 13.95 591 - 27.06%
Volkswagen 151.90 2.15% 3.20 33399 149.70 147.80 152.10 466 151.80 152.00 97 -1.13% 6.90%
Vossloh 41.30 -0.24% -0.10 349 40.95 40.80 41.30 13 41.25 41.35 45 - -2.47%
WINDELN.DE SE INH O. 1.99 -4.57% -0.10 1444 2.03 1.99 2.03 3103 1.99 2.09 1880 0.48% -
Wacker Chemie 87.08 0.09% 0.08 76314 84.96 83.22 87.96 53 87.00 87.18 84 0.88% 9.99%
Wacker Neuson 22.32 -0.62% -0.14 28667 22.26 22.10 22.46 2115 22.30 22.36 569 14.42% 35.96%
WashTec 64.30 7.89% 4.70 9987 59.70 59.70 64.50 99 63.80 64.20 156 2.58% -1.32%
Westwing Group 13.83 -5.26% -0.77 781 15.00 13.83 15.00 137 13.84 14.50 348 -8.73% -16.26%
Wüstenro t& Württemb 17.28 0.23% 0.04 3810 17.24 17.24 17.40 165 17.24 17.28 84 1.41% 7.75%
Zalando 34.76 -1.45% -0.51 168689 34.90 33.78 35.13 676 34.75 34.76 110 5.92% 57.17%
Zeal Network 21.05 -0.47% -0.10 2137 20.95 20.95 21.30 235 21.00 21.15 350 -0.94% 1.68%
ad pepper media Intl 2.27 - - - - - - 800 2.24 2.32 1223 -2.16% -8.10%
alstria office REIT 13.68 -0.51% -0.07 30347 13.69 13.65 13.71 551 13.68 13.69