29.09.2020 16:39:03
CLASSIC ALL SH. PR
5532.88
$$$
124.9100
2.31%
28.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 5407.97 Volatilität in % -
Börse Xetra Letzter Handel 28.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 29.09.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.58% 6750.0 3754.1
1 Woche 1.45% 5532.9 5408.0
1 Monat -2.90% 5739.4 5408.0
3 Monate 5.58% 5757.8 5289.0
6 Monate 26.00% 5757.8 4195.9
1 Jahr -7.37% 6750.0 3754.1
3 Jahre -10.22% 6750.0 3754.1
SMI
28.33
26.51
SMI
-18.62
-10.68
SMI
-15.58
-2.9
2018
2019
2020
{"2018":{"performance":-18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":28.33,"chartHeight":22,"year":2019,"ID_NOTATION":"6623223"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"6623223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 16:39:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.87 0.00% 0.00 17879 1.90 1.84 1.90 3800 1.85 1.89 3000 3.31% 10.65%
A.S. Création Tapeten 12.90 0.00% 0.00 598 12.90 12.90 12.90 2 12.90 13.00 731 0.00% -19.88%
Aareal Bank 16.91 -0.94% -0.16 44607 16.94 16.84 17.05 593 16.90 16.93 810 1.31% -43.57%
Accentro Real Est 9.00 -0.55% -0.05 380 9.00 9.00 9.00 9 9.00 9.10 540 -1.09% 18.30%
ad pepper media Intl 3.50 1.16% 0.04 5000 3.48 3.48 3.50 1084 3.44 3.52 1000 2.37% 15.72%
Adler Modemärkte 2.24 0.00% 0.00 200 2.24 2.24 2.24 1443 2.24 2.32 721 -2.61% -40.43%
ADLER Real Estate 13.76 0.15% 0.02 6137 13.68 13.64 13.86 398 13.74 13.80 1386 -0.29% 1.03%
ADO PROPERTIES S.A. 23.44 -0.93% -0.22 61788 23.80 23.00 23.90 330 23.44 23.46 381 -7.51% -15.83%
Ahlers 1.34 -4.29% -0.06 0 1.34 1.34 1.34 828 1.34 1.46 754 0.00% -44.00%
Airbus Group 62.96 0.90% 0.56 81266 62.34 61.30 62.98 157 62.97 63.00 560 -2.52% -52.78%
Akasol 51.69 -0.60% -0.31 667 52.12 51.51 52.12 112 51.52 51.69 5 1.96% 50.94%
alstria office REIT 12.16 -1.78% -0.22 223522 12.39 12.08 12.40 427 12.16 12.17 1403 1.73% -26.09%
AlzChem Group 22.30 1.36% 0.30 2550 22.40 22.00 22.40 13 21.90 22.20 1248 -1.35% 2.80%
AMADEUS FIRE 104.80 -0.95% -1.00 7088 106.20 103.60 106.20 27 104.80 105.20 76 -4.86% -28.42%
Aroundtown 4.24 -2.10% -0.09 2270170 4.30 4.22 4.31 319 4.23 4.24 328 1.76% -45.82%
Artnet AG 5.20 -1.89% -0.10 600 5.20 5.20 5.20 1626 5.15 5.40 926 -5.36% 41.71%
AUMANN AG INH O.N. 11.36 -0.70% -0.08 16098 11.62 11.28 11.62 9 11.36 11.38 200 4.95% -26.00%
AURUBIS 58.26 -0.41% -0.24 31021 58.14 57.84 58.50 145 58.24 58.28 157 -1.55% 6.91%
Aves One 8.80 -1.12% -0.10 600 8.80 8.80 8.80 1000 8.85 8.95 1650 -0.56% -24.58%
B.R.A.I.N. NA 7.20 -2.44% -0.18 9086 7.36 7.04 7.40 100 7.12 7.20 6 -1.60% -31.67%
Bastei Lübbe 3.80 1.60% 0.06 3679 3.70 3.70 3.80 2017 3.66 3.82 3918 0.00% 34.05%
Bauer 8.98 -0.55% -0.05 980 9.03 8.98 9.03 35 9.00 9.03 390 1.23% -40.20%
BMW Vz 46.52 -1.02% -0.48 76275 46.18 46.16 47.08 379 46.52 46.58 150 -0.21% -14.62%
BayWa 32.00 0.63% 0.20 150 32.00 32.00 32.00 30 30.80 31.20 28 0.00% 7.43%
BayWa Vink. 28.05 -0.18% -0.05 4800 27.90 27.90 28.15 276 28.05 28.15 107 -0.35% -0.53%
Befesa 33.60 -0.89% -0.30 5209 33.80 33.60 34.00 96 33.60 33.75 142 3.67% -10.79%
Bertrandt 31.50 -1.10% -0.35 1571 31.95 31.50 32.10 942 31.50 31.80 131 0.16% -43.43%
bet-at-home.com 35.10 -0.99% -0.35 2274 36.00 34.45 36.05 72 34.95 35.25 40 1.14% -32.99%
Bilfinger SE 15.06 2.52% 0.37 85012 14.84 14.44 15.17 150 15.05 15.08 66 -1.14% -57.52%
Biotest 25.60 0.00% 0.00 165 25.00 25.00 25.60 90 25.20 25.60 316 -2.29% 33.33%
Biotest Vz 24.90 0.00% 0.00 2538 24.60 24.60 25.00 25 24.70 24.90 160 -0.80% 21.46%
Borussia Dortmund (B 5.14 -5.08% -0.28 535005 5.46 5.12 5.46 988 5.13 5.14 145 -5.00% -38.47%
BRENNTAG 54.68 -1.26% -0.70 247372 55.18 54.50 55.34 1374 54.68 54.72 723 2.14% 14.23%
capsensixx 12.20 -1.61% -0.20 1032 12.20 12.20 12.20 404 12.00 12.20 732 -2.36% 65.33%
CECONOMY 4.13 -2.41% -0.10 365506 4.20 4.10 4.25 1233 4.12 4.13 1031 8.68% -21.75%
CECONOMY Vz 4.54 0.89% 0.04 5873 4.40 4.30 4.54 500 4.52 4.72 1725 -1.32% -12.62%
CENTROTEC 14.24 0.85% 0.12 8678 14.10 14.10 14.40 783 14.20 14.24 891 1.88% -14.22%
CEWE Stiftung & Co. 92.60 0.98% 0.90 4820 91.50 91.50 93.10 109 92.40 92.60 151 0.00% -13.33%
comdirect bank 13.84 0.00% 0.00 3050 13.84 13.84 13.86 973 13.84 13.86 589 0.00% 6.46%
Commerzbank 4.13 -2.32% -0.10 3506436 4.20 4.10 4.21 53 4.13 4.13 2205 -0.31% -23.40%
Corestate Capital 16.71 -4.73% -0.83 56001 17.24 16.67 17.24 407 16.68 16.72 43 5.66% -53.23%
Creditshelf 49.40 -0.40% -0.20 - 49.40 49.40 49.40 101 48.60 50.00 301 0.00% -5.00%
CTS Eventim & Co. 41.30 -1.85% -0.78 101826 42.26 41.12 42.32 139 41.30 41.32 214 2.28% -24.92%
DEAG Dt. Entertainme 2.78 -0.71% -0.02 - 2.78 2.78 2.78 2679 2.70 2.77 518 -7.33% -36.53%
Delticom 3.85 -0.26% -0.01 240 3.75 3.75 3.85 698 3.76 3.98 1022 5.18% -15.16%
DEMIRE Dt. Mittelsta 4.23 0.00% 0.00 3989 4.31 4.23 4.31 2100 4.15 4.22 2381 -18.02% -21.08%
Dermapharm Hldg. 45.03 1.40% 0.62 16833 44.72 44.14 45.23 180 45.02 45.09 199 1.36% 11.74%
Deutsche Beteiligung 30.65 -0.97% -0.30 1032 31.10 30.65 31.10 284 30.65 30.70 165 0.00% -21.55%
DEUTSCHE EUROSHOP 10.11 -0.49% -0.05 164477 10.15 9.95 10.16 565 10.11 10.13 1150 0.40% -61.54%
Deutsche Industrie R 18.00 0.00% 0.00 388 17.90 17.90 18.00 80 17.90 18.00 1520 0.00% 7.14%
Deutsche Konsum REIT 16.00 4.58% 0.70 11804 15.10 15.10 16.00 170 15.85 16.00 1765 -5.56% -3.77%
DEUTSCHE LUFTHANSA 7.31 -1.38% -0.10 1759352 7.33 7.18 7.38 935 7.31 7.31 138 -4.80% -54.82%
Dt Pfandbriefbank 5.50 -1.17% -0.07 152808 5.57 5.45 5.58 500 5.50 5.51 1028 2.39% -61.74%
Deutz 4.85 1.34% 0.06 150833 4.75 4.72 4.86 787 4.84 4.85 1000 6.03% -14.15%
DFV Dt. Familienvers 20.20 -0.20% -0.04 6501 20.45 20.20 20.86 358 20.20 20.27 382 -9.01% 24.97%
DIC Asset 10.10 -2.32% -0.24 69654 10.28 10.00 10.28 929 10.08 10.12 2062 -4.08% -34.97%
DMG Mori 40.45 0.12% 0.05 457 40.40 40.40 40.45 88 40.45 40.55 106 -0.25% -4.60%
Dürr 25.60 -0.16% -0.04 121531 25.46 25.28 25.70 500 25.58 25.62 394 3.47% -15.60%
DWS Group 28.80 -2.14% -0.63 71507 29.54 28.47 29.60 72 28.80 28.85 286 1.06% -7.15%
EDAG ENGINEERING G.S 8.50 0.00% 0.00 7328 8.55 8.36 8.69 50 8.45 8.50 127 8.70% -15.84%
Einhell Germany Vz 85.00 0.47% 0.40 1022 85.80 84.60 86.00 20 84.60 85.00 22 3.17% 41.47%
ElringKlinger 6.55 0.00% 0.00 74217 6.50 6.27 6.58 1332 6.53 6.56 291 8.09% -19.73%
ELUMEO SE 2.20 -0.90% -0.02 300 2.30 2.18 2.30 2500 2.20 2.28 2000 0.92% 44.74%
Encavis 15.68 4.26% 0.64 394011 14.98 14.94 15.74 2716 15.66 15.68 43 6.97% 60.17%
Evonik Industries 22.29 -0.22% -0.05 304042 22.28 22.02 22.36 565 22.28 22.29 1209 0.18% -17.90%
FERRATUM OYJ 4.35 -5.02% -0.23 14098 4.67 4.35 4.67 13 4.41 4.45 19 -0.22% -51.28%
Fielmann 66.85 0.30% 0.20 21071 66.40 66.15 66.95 116 66.80 66.90 250 7.07% -7.43%
Francotyp-Postalia 3.22 0.62% 0.02 449 3.23 3.22 3.23 75 3.18 3.22 202 3.23% -7.25%
FRAPORT 33.42 -2.57% -0.88 193569 34.08 32.70 34.08 425 33.40 33.42 48 -0.35% -54.74%
FUCHS PETROLUB 32.10 0.31% 0.10 6104 32.00 31.75 32.15 285 32.00 32.10 613 2.89% -19.90%
FUCHS PETROLUB PRF 42.42 0.09% 0.04 33983 42.30 42.04 42.56 223 42.42 42.46 380 5.42% -4.03%
Gateway Real Estate 3.40 -2.86% -0.10 2416 3.40 3.40 3.48 500 3.40 3.48 2406 0.57% -19.72%
GEA GROUP 29.99 -0.53% -0.16 62935 30.04 29.78 30.14 501 29.97 29.99 243 3.15% 2.27%
Gerresheimer 96.20 0.68% 0.65 42785 95.40 94.80 96.55 44 96.15 96.20 100 0.74% 38.48%
Gesco 12.05 2.12% 0.25 8489 11.90 11.75 12.15 360 12.00 12.05 579 -7.09% -37.43%
Global Fashion Group 5.26 5.86% 0.29 338011 5.00 4.97 5.35 1174 5.24 5.26 294 10.19% 114.25%
Grammer 15.95 -1.24% -0.20 390 15.95 15.95 15.95 13 15.80 16.20 318 -3.87% -49.45%
Grand City Propertie 20.42 -0.87% -0.18 44022 20.56 20.30 20.58 632 20.40 20.44 1157 -3.83% -3.65%
GRENKE 30.32 -1.49% -0.46 345707 31.08 29.02 31.74 186 30.28 30.34 133 -0.39% -66.63%
H&R GmbH & Co 5.11 0.20% 0.01 1730 5.18 5.11 5.21 35 5.11 5.14 181 -2.67% -4.49%
Haier Smart Home D 0.79 1.51% 0.01 137039 0.78 0.77 0.79 8439 0.79 0.80 1656 2.96% -21.75%
Hamborner REIT 8.50 -1.64% -0.14 86594 8.67 8.50 8.67 576 8.50 8.51 550 0.59% -11.44%
Hamburger HafenLog 14.72 0.41% 0.06 28979 14.78 14.60 14.84 1092 14.70 14.74 373 -1.61% -40.26%
Hannover Rueck 131.50 -0.38% -0.50 78609 132.00 131.00 133.10 237 131.50 131.60 357 4.27% -23.39%
HAPAG-LLOYD AG NA O. 45.80 4.45% 1.95 52009 45.60 44.55 49.70 120 45.75 45.85 61 3.79% -42.68%
HAWESKO Holding 38.80 -1.77% -0.70 122 38.80 38.80 39.40 33 38.80 38.90 186 2.07% 11.90%
Heidelberger Druck 0.54 4.43% 0.02 753508 0.52 0.51 0.55 5 0.54 0.55 2943 2.26% -54.83%
HELLA GmbH & Co KgaA 42.36 -0.09% -0.04 72762 42.48 41.64 42.50 182 42.32 42.36 223 2.86% -14.07%
Hellofresh 48.60 5.65% 2.60 853139 46.02 45.54 48.70 1293 48.54 48.58 346 12.14% 146.52%
Henkel & Co. 79.55 2.32% 1.80 55723 78.15 77.55 79.55 149 79.50 79.60 37 3.46% -7.44%
Highlight Communicat 3.42 -3.93% -0.14 19475 3.46 3.42 3.46 250 3.44 3.60 1858 -1.11% -14.83%
HOCHTIEF 65.75 -2.59% -1.75 83839 67.50 65.40 67.80 282 65.75 65.80 134 5.72% -40.63%
home24 13.21 0.52% 0.07 58341 13.18 13.08 13.33 438 13.18 13.21 160 14.70% 169.06%
Hornbach Hldg 99.30 1.22% 1.20 38954 98.80 96.90 100.40 325 99.10 99.50 77 7.10% 52.09%
Hornbach-Baumarkt 45.15 6.36% 2.70 82221 42.95 42.55 45.15 494 44.95 45.15 143 6.79% 80.64%
Hugo Boss 21.23 -2.35% -0.51 143607 21.74 21.08 21.74 306 21.23 21.24 446 0.23% -49.75%
Hypoport 521.00 -0.76% -4.00 4099 527.00 513.00 530.00 84 520.00 522.00 99 13.88% 66.67%
INDUS Holding 27.20 0.74% 0.20 10111 26.75 26.60 27.35 277 27.15 27.30 196 4.25% -30.50%
Instone Real Estate 19.42 -0.92% -0.18 36438 19.60 19.16 19.60 1423 19.38 19.42 586 -3.21% -5.77%
JOST Werke 33.00 0.00% 0.00 6887 33.00 33.00 33.40 200 33.00 33.10 18 4.43% -11.53%
Jungheinrich Vz 28.98 2.26% 0.64 74577 28.02 28.02 29.32 652 28.94 28.98 304 3.43% 31.81%
K+S 5.68 0.35% 0.02 378943 5.62 5.60 5.74 1455 5.68 5.69 1256 8.38% -49.06%
KAP Beteiligung 12.90 0.00% 0.00 3190 13.10 12.80 13.30 391 12.80 13.20 391 -2.27% -37.38%
KION GROUP 75.02 1.41% 1.04 101345 73.78 73.36 75.12 18 74.96 75.00 86 2.47% 20.18%
KLOECKNER & CO 5.21 0.87% 0.04 261836 5.21 5.11 5.31 2321 5.21 5.21 324 11.51% -17.75%
Knaus Tabbert 63.80 2.08% 1.30 17252 62.90 62.10 65.50 193 63.70 64.00 789 0.00% 0.00%
KNORR-BREMSE AG INH 100.08 -0.64% -0.64 88808 100.80 99.65 100.80 74 100.08 100.10 43 0.91% 10.99%
Koenig & Bauer 19.64 8.63% 1.56 25599 17.55 17.55 19.64 250 19.47 19.64 86 2.90% -35.29%
Krones 52.20 0.58% 0.30 18370 51.45 51.35 52.25 181 52.15 52.20 43 -0.76% -23.11%
KUKA 36.70 -0.27% -0.10 448 36.60 36.40 36.70 55 36.70 37.00 26 -0.54% 0.82%
KWS SAAT 71.80 -0.69% -0.50 1894 72.10 71.40 72.40 100 71.70 71.90 106 2.26% 25.30%
Lanxess 50.18 -1.18% -0.60 46756 50.50 49.90 50.78 203 50.18 50.22 321 3.13% -15.11%
LEG Immobilien 121.34 -1.00% -1.22 62007 122.26 120.52 122.72 148 121.30 121.34 63 -1.15% 16.12%
Leifheit 32.30 -1.22% -0.40 3201 32.70 32.30 33.20 69 32.30 32.60 114 3.15% 38.27%
Leoni 4.98 3.19% 0.15 225877 4.85 4.72 5.10 250 4.97 4.98 279 -12.57% -53.39%
Logwin 128.00 -2.29% -3.00 66 128.00 128.00 128.00 37 128.00 131.00 286 3.15% -17.61%
Ludw.Beck a.Rath. 25.60 0.00% 0.00 100 25.20 25.20 25.60 1400 25.20 25.80 196 1.59% -5.88%
Masterflex SE 5.15 1.98% 0.10 1035 5.15 5.15 5.15 905 4.98 5.15 1655 1.00% 12.72%
MAX Automation 3.62 1.12% 0.04 2825 3.60 3.50 3.64 1270 3.50 3.62 1839 1.99% -22.00%
MBB SE 83.00 1.97% 1.60 4556 81.20 80.60 83.40 56 82.60 83.20 306 10.00% 14.49%
MediClin 3.90 0.52% 0.02 - 3.90 3.90 3.90 226 3.84 3.96 683 1.04% -24.27%
Medios 29.00 0.35% 0.10 11717 28.80 28.50 29.50 70 29.10 29.20 210 0.70% 9.47%
Metro AG 8.48 -1.07% -0.09 527121 8.57 8.43 8.60 292 8.47 8.48 443 0.30% -40.29%
METRO AG VZO O.N. 8.86 -1.34% -0.12 2000 8.86 8.86 8.86 758 8.86 9.06 551 0.00% -32.73%
MLP SE 5.74 -0.69% -0.04 12137 5.71 5.71 5.79 10 5.74 5.77 514 1.58% 3.21%
MVV Energie 25.80 -0.77% -0.20 455 25.80 25.80 26.00 837 25.80 26.00 13665 0.00% -4.76%
NORMA Group 25.84 -0.54% -0.14 49464 25.76 25.56 26.08 604 25.80 25.86 226 3.75% -31.63%
OSRAM Licht 50.76 0.20% 0.10 45594 50.52 50.40 50.78 103 50.74 50.76 71 16.41% 14.75%
OVB Holding 17.30 0.00% 0.00 - 17.30 17.30 17.30 580 17.10 17.50 440 0.00% -2.26%
Paragon 9.33 -2.30% -0.22 49 9.34 9.33 9.34 15 9.33 9.65 370 -0.93% -34.14%
PATRIZIA Immobilien 23.40 2.41% 0.55 14658 22.95 22.80 23.55 553 23.40 23.50 433 0.44% 15.06%
Petro Welt Technolog 1.95 -2.26% -0.04 1294 1.95 1.95 1.95 498 1.94 1.95 206 0.51% -40.95%
PHARMASGP HOLDING SE 31.50 0.00% 0.00 25 31.40 31.40 31.50 158 30.80 31.50 5495 4.65% 0.00%
ProCredit Holding 5.45 0.00% 0.00 2954 5.50 5.35 5.50 89 5.35 5.45 425 -3.54% -24.83%
Progress-Werk Oberki 16.70 -0.60% -0.10 3289 16.20 16.20 16.80 500 16.30 16.50 101 -1.18% -31.28%
ProSiebenSat.1 Media 11.20 1.87% 0.20 944571 10.98 10.88 11.39 524 11.19 11.20 951 8.81% -20.99%
PUMA 76.86 -1.06% -0.82 115535 77.64 76.36 78.40 443 76.84 76.88 279 5.63% 13.65%
R. Stahl 19.00 -0.52% -0.10 250 18.90 18.90 19.00 262 18.80 19.20 524 -0.52% -39.87%
RATIONAL 650.00 1.09% 7.00 8649 639.00 635.00 651.00 10 650.00 650.50 55 7.71% -10.32%
Rheinmetall 76.68 0.82% 0.62 37800 76.12 75.60 77.26 50 76.66 76.70 1 1.25% -25.72%
RHOEN KLINIKUM 16.28 0.37% 0.06 70 16.24 16.24 16.28 75 16.22 16.30 75 2.53% -7.21%
Rocket Internet 18.60 0.00% 0.00 158899 18.58 18.58 18.61 667 18.59 18.60 1737 -0.27% -15.84%
ROY Asset Holding 0.30 3.45% 0.01 2300 0.27 0.27 0.30 2000 0.27 0.33 7633 11.11% -22.68%
RTL Group 32.30 1.19% 0.38 83140 31.82 31.68 32.32 517 32.28 32.32 346 4.93% -27.42%
SAF-HOLLAND 6.56 0.69% 0.04 279918 6.54 6.47 6.64 200 6.55 6.56 300 2.44% -11.96%
SALZGITTER 14.13 -0.46% -0.07 68919 14.05 13.91 14.36 695 14.13 14.15 43 3.80% -28.14%
SCHAEFFLER AG INH. V 5.24 -2.06% -0.11 279412 5.33 5.21 5.33 1696 5.23 5.24 484 -0.47% -44.43%
Schaltbau Holding 27.00 -0.37% -0.10 66 27.10 27.00 27.10 50 26.70 27.00 500 0.74% -20.29%
SCOUT24 AG NA O.N. 74.25 -0.60% -0.45 168240 74.85 74.25 75.10 2002 74.20 74.25 738 0.20% 26.72%
SGL CARBON 3.04 1.00% 0.03 43035 2.96 2.96 3.10 56 3.04 3.04 500 1.01% -36.60%
SHOP APOTHEKE EUROPE 152.00 1.33% 2.00 32708 150.20 149.20 152.60 235 151.80 152.00 94 1.21% 244.83%
Sixt Leasing 16.06 -2.55% -0.42 10284 16.10 15.92 16.26 17 16.04 16.12 217 -1.79% 45.58%
Sixt SE 76.60 1.19% 0.90 28986 75.40 73.80 76.70 45 76.60 76.70 60 0.26% -15.56%
Sixt SE Vz 45.00 -0.33% -0.15 12198 45.15 44.05 45.15 200 44.90 45.10 220 -2.06% -30.86%
SMT Scharf 8.00 -2.44% -0.20 2185 8.10 8.00 8.10 33 8.10 8.18 538 0.00% -18.00%
Stabilus 47.58 -1.20% -0.58 11397 47.84 47.38 48.04 143 47.56 47.64 86 4.74% -20.59%
STEINHOFF INT.HLDG.E 0.04 2.43% 0.00 5116921 0.04 0.04 0.04 77219 0.04 0.04 98550 -1.60% -31.23%
Ströer Media 65.80 -0.75% -0.50 15995 66.40 65.30 66.40 36 65.70 65.80 315 0.68% -7.98%
SUEDZUCKER 16.70 0.24% 0.04 101876 16.64 16.63 16.85 250 16.68 16.70 644 0.30% 1.52%
Surteco 21.10 0.48% 0.10 12 21.00 21.00 21.40 184 21.10 21.40 69 -0.47% -7.28%
Symrise 118.80 1.11% 1.30 97009 117.45 117.00 119.00 460 118.80 118.90 170 -0.55% 25.27%
TAG Immobilien 25.54 -1.01% -0.26 195604 25.76 25.48 25.86 2134 25.50 25.52 524 1.65% 16.43%
TAKKT 10.26 3.01% 0.30 18585 9.95 9.95 10.34 52 10.18 10.22 386 1.22% -20.83%
Talanx 27.60 -2.20% -0.62 80446 28.16 27.52 28.16 313 27.62 27.64 4 0.43% -36.12%
Tele Columbus 2.47 0.00% 0.00 129147 2.44 2.44 2.50 89 2.48 2.48 236 -2.95% -11.66%
thyssenkrupp AG 4.40 -0.59% -0.03 1402677 4.42 4.32 4.43 4176 4.40 4.40 2141 -12.01% -63.24%
Traton 16.84 -0.79% -0.13 16033 16.99 16.70 16.99 254 16.83 16.85 237 0.52% -29.03%
Uniper 27.48 0.15% 0.04 76459 27.48 27.24 27.58 177 27.48 27.50 815 2.85% -7.01%
United Labels 1.15 0.00% 0.00 7000 1.19 1.15 1.20 2000 1.10 1.20 2000 -8.00% -15.44%
VA-Q-TEC AG NA O.N. 25.10 13.06% 2.90 91922 23.20 23.10 25.60 168 25.10 25.30 2208 0.00% 64.44%
Villeroy & Boch Vz 11.10 -1.77% -0.20 5981 11.30 11.05 11.40 972 11.00 11.20 70 -0.44% -29.38%
Vita 34 12.80 2.40% 0.30 3022 12.40 12.40 12.85 593 12.70 12.90 3 -1.57% -1.96%
Volkswagen 150.50 0.00% 0.00 38919 150.60 148.50 151.10 30 150.40 150.60 233 4.88% -13.13%
Vossloh 33.90 1.04% 0.35 9617 33.80 33.60 34.00 392 33.80 33.95 100 -0.15% -9.32%
Wacker Chemie 83.98 1.92% 1.58 47806 82.34 81.58 84.10 3 83.96 84.00 243 8.42% 21.82%
Wacker Neuson 17.23 0.82% 0.14 34761 17.00 16.92 17.25 516 17.21 17.24 24 1.61% 0.23%
WashTec 37.25 0.40% 0.15 3735 37.15 36.80 37.45 226 37.20 37.35 100 2.63% -30.91%
Westwing Group 19.12 -0.64% -0.12 39465 19.05 18.81 19.50 36 19.06 19.12 27 8.11% 441.09%
windeln.de 1.40 0.72% 0.01 5263 1.36 1.36 1.48 434 1.39 1.47 2516 -18.24% -14.72%
Wüstenrot & Württemb 14.30 0.42% 0.06 6559 14.32 14.28 14.32 400 14.30 14.32 515 -0.56% -26.45%
Zalando 78.06 0.77% 0.60 197578 77.90 77.08 78.78 117 78.04 78.06 100 2.81% 71.45%
ZEAL Network 38.75 0.00% 0.00 8901 38.50 38.25 39.40 101 38.75 38.95 36 0.78% 86.75%
zooplus 152.80 2.83% 4.20 9612 148.40 148.20 154.80 25 152.60 153.20 33 9.75% 74.00%