19.07.2019 08:34:50
CLASSIC ALL SH. PR
6021.98
$$$
-42.2000
-0.70%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 6064.18 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.07.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.44% 6225.1 5034.1
1 Woche 0.30% 6095.5 6022.0
1 Monat 0.31% 6095.5 5936.8
3 Monate -2.66% 6225.1 5790.2
6 Monate 9.23% 6225.1 5522.3
1 Jahr -6.20% 6527.7 5009.9
3 Jahre 21.65% 6599.7 4925.3
16.54
13
SMI
18.44
18.75
SMI
-18.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.54,"chartHeight":22.227240397463,"year":2017,"ID_NOTATION":"6623223"},"2018":{"performance":-18.62,"chartHeight":22.823568261816,"year":2018,"ID_NOTATION":"6623223"},"2019":{"performance":18.44,"chartHeight":22.774665460429,"year":2019,"ID_NOTATION":"6623223"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:34:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 1.43 - - - - - - - - - - 2.52% 50.95%
A.S. Création Tapeten 14.00 - - - - - - - - - - -1.41% 32.08%
ADLER Real Estate 11.98 - - - - - - - - - - -0.33% -7.99%
ADO PROPERTIES S.A. 39.14 - - - - - - - - - - -2.15% -14.02%
AKASOL AG INH. O.N. 45.20 - - - - - - - - - - -2.04% 32.16%
AMADEUS FIRE 113.20 - - - - - - - - - - 0.35% 38.90%
AUMANN AG INH O.N. 15.08 - - - - - - - - - - 4.00% -48.62%
AURUBIS 39.58 - - - - - - - - - - -3.46% -8.42%
AVES ONE AG O.N. 11.50 - - - - - - - - - - - 49.35%
AXEL SPRINGER 62.10 - - - - - - - - - - 0.32% 25.76%
Aareal Bank 23.24 - - - - - - - - - - -0.94% -13.89%
Accentro Real Est 8.25 - - - - - - - - - - 7.14% -12.97%
Adler Modemärkte 2.97 - - - - - - - - - - -2.94% -6.60%
Ahlers 2.76 - - - - - - 10000 2.76 2.86 3000 -9.52% -9.83%
Airbus Group 132.00 - - - - - - - - - - 4.80% 58.06%
AlzChem Group 20.55 - - - - - - - - - - -0.72% -7.43%
Aroundtown 7.30 - - - - - - - - - - -4.45% 1.16%
Artnet AG 3.70 - - - - - - - - - - -1.07% 40.15%
B.R.A.I.N. NA 9.68 - - - - - - - - - - -0.21% -10.04%
BMW Vz 55.35 - - - - - - - - - - -0.09% -10.87%
BRENNTAG 42.71 - - - - - - - - - - 0.47% 13.29%
Bastei Lübbe 2.56 - - - - - - - - - - -9.54% 57.54%
Bauer 22.80 - - - - - - - - - - -0.87% 87.50%
BayWa 30.60 - - - - - - - - - - -1.29% 15.04%
BayWa Vink. 22.90 - - - - - - - - - - -6.15% 11.17%
Befesa 31.50 - - - - - - - - - - -8.30% -16.00%
Bertrandt 60.90 - - - - - - - - - - -2.87% -11.16%
Bilfinger SE 26.06 - - - - - - - - - - -6.66% 2.28%
Biotest 22.30 - - - - - - - - - - 0.45% -14.23%
Biotest Vz 21.70 - - - - - - - - - - -2.03% -7.66%
Borussia Dortmund (B 9.04 - - - - - - - - - - 1.97% 13.56%
CECONOMY 5.50 - - - - - - - - - - -4.58% 74.83%
CECONOMY Vz 4.96 - - - - - - - - - - -2.75% 36.26%
CEWE Stiftung & Co. 84.70 - - - - - - - - - - -1.17% 36.39%
CTS Eventim & Co. 43.00 - - - - - - - - - - 4.02% 31.98%
Centrotec Sustainabl 12.40 - - - - - - - - - - -1.12% 8.39%
Commerzbank 6.36 - - - - - - - - - - -2.32% 10.03%
Constantin Medien 2.29 - - - - - - - - - - - 20.53%
Corestate Capital 30.40 - - - - - - - - - - -4.85% 0.33%
Creditshelf 64.50 - - - - - - - - - - 0.78% -1.00%
DEAG Dt. Entertainme 4.30 - - - - - - - - - - -1.15% 38.26%
DEMIRE DT MITTEL 4.76 - - - - - - - - - - 2.59% 10.44%
DEUTSCHE EUROSHOP 25.10 - - - - - - - - - - -1.10% -0.95%
DFV Dt. Familienvers 9.95 - - - - - - - - - - -9.54% -18.10%
DIC Asset 10.12 - - - - - - - - - - -3.07% 11.58%
DMG Mori 42.05 - - - - - - - - - - -0.47% -2.44%
DT.IND.REIT-AG INH O 15.60 - - - - - - - - - - 0.65% 37.44%
DWS Group 31.00 - - - - - - - - - - 2.26% 32.65%
Delivery Hero 40.51 - - - - - - - - - - 1.66% 24.65%
Delticom 4.05 - - - - - - - - - - -14.19% -43.59%
Dermapharm Hldg. 31.02 - - - - - - - - - - -3.06% 36.65%
Deutsche Beteiligung 31.35 - - - - - - - - - - -1.88% -6.56%
Deutsche Konsum REIT 15.30 - - - - - - - - - - 2.00% 51.49%
Deutsche Wohnen 33.11 - - - - - - - - - - -0.06% -17.23%
Deutz 6.00 - - - - - - - - - - -3.53% 16.72%
Dt Pfandbriefbank 10.32 - - - - - - - - - - -1.15% 18.08%
Dürr 26.99 - - - - - - - - - - -3.33% -11.60%
EDAG ENGINEERING G.S 11.42 - - - - - - - - - - -4.52% -27.99%
ELUMEO SE 1.01 - - - - - - - - - - 2.54% -39.88%
Einhell Germany Vz 67.40 - - - - - - - - - - -2.03% 16.61%
ElringKlinger 5.20 - - - - - - - - - - -0.76% -23.53%
Encavis 7.26 - - - - - - - - - - 0.55% 32.00%
Evonik Industries 25.37 - - - - - - - - - - 1.76% 16.38%
FERRATUM OYJ 10.70 - - - - - - - - - - -4.46% 33.75%
FRAPORT 74.10 - - - - - - - - - - 1.51% 18.64%
FUCHS PETROLUB 30.75 - - - - - - - - - - -1.60% -12.14%
FUCHS PETROLUB PRF 34.72 - - - - - - - - - - 0.23% -3.50%
Fielmann 64.30 - - - - - - - - - - -2.13% 19.07%
Francotyp-Postalia 3.50 - - - - - - - - - - -1.96% 16.67%
GEA GROUP 21.22 - - - - - - - - - - -4.46% -5.69%
GLOBAL FASHION GRP E 3.90 - - - - - - - - - - -6.02% -
GRENKE 89.50 - - - - - - - - - - -1.59% 20.62%
Gateway Real Estate 4.00 - - - - - - - - - - -0.50% -
Gerresheimer 72.35 - - - - - - - - - - -2.23% 26.38%
Gerry Weber Intl. 0.06 - - - - - - - - - - -79.71% -97.28%
Gesco 23.15 - - - - - - - - - - -2.53% 6.19%
Godewind Immobilien 3.79 - - - - - - - - - - 0.40% 30.99%
Grammer 31.50 - - - - - - - - - - -7.35% -16.45%
Grand City Propertie 20.68 - - - - - - - - - - -1.80% 9.13%
H+R KGAA INH. O.N. 6.20 - - - - - - - - - - -5.78% 1.81%
HAPAG-LLOYD AG NA O. 35.80 - - - - - - - - - - -7.61% 59.82%
HAWESKO Holding 35.80 - - - - - - - - - - 0.28% -12.68%
HELLA GmbH & Co KgaA 40.02 - - - - - - - - - - 0.25% 15.00%
HELLOFRESH SE INH O. 8.26 - - - - - - - - - - -4.51% 35.19%
HOCHTIEF 96.95 - - - - - - - - - - -11.62% -17.63%
HOME24 SE INH O.N. 3.18 - - - - - - - - - - -7.81% -71.54%
HYPOPORT 244.50 - - - - - - - - - - 3.16% 64.98%
Haier Smart Home 1.04 - - - - - - - - - - 3.98% 14.84%
Hamborner REIT 9.00 - - - - - - - - - - -0.91% 7.03%
Hamburger HafenLog 22.50 - - - - - - - - - - -1.83% 29.83%
Hannover Rückversich 143.20 - - - - - - - - - - 0.35% 21.67%
Heidelberger Druck 1.13 - - - - - - - - - - -15.41% -28.91%
Henkel & Co. 82.35 - - - - - - - - - - 2.87% -3.97%
Highlight Communicat 4.30 - - - - - - - - - - 3.86% -15.02%
Hornbach Hldg 48.40 - - - - - - - - - - -3.20% 17.48%
Hornbach-Baumarkt 17.30 - - - - - - - - - - -1.70% 1.53%
Hugo Boss 56.32 - - - - - - - - - - -1.26% 4.45%
INDUS Holding 34.50 - - - - - - - - - - -7.38% -11.54%
Instone Real Estate 18.80 - - - - - - - - - - -3.29% 13.25%
JOST Werke 28.25 - - - - - - - - - - -4.24% 7.01%
Jungheinrich Vz 23.94 - - - - - - - - - - -2.76% 4.82%
K+S 15.31 - - - - - - - - - - -4.13% -2.58%
KAP Beteiligung 27.00 - - - - - - - - - - 0.75% -
KION GROUP 50.76 - - - - - - - - - - 0.16% 14.50%
KLOECKNER & CO 4.39 - - - - - - - - - - -7.34% -27.52%
KNORR-BREMSE AG INH 93.62 - - - - - - - - - - 0.45% 19.08%
KUKA 40.90 - - - - - - - - - - -14.26% -19.49%
KWS SAAT 61.60 - - - - - - - - - - -4.20% 18.46%
Koenig & Bauer 33.42 - - - - - - - - - - -12.56% -8.44%
Krones 53.00 - - - - - - - - - - -0.38% -21.48%
LEG Immobilien 104.80 - - - - - - - - - - -0.38% 15.01%
Lanxess 54.22 - - - - - - - - - - 2.07% 34.88%
Leifheit 20.65 - - - - - - - - - - -0.72% 16.27%
Leoni 12.22 - - - - - - - - - - -7.14% -59.64%
Logwin 165.00 - - - - - - - - - - - 34.15%
Lotto24 13.75 - - - - - - - - - - 0.73% 9.13%
Ludw.Beck a.Rath. 30.00 - - - - - - - - - - 0.67% 7.91%
M.A.X. Automation 4.40 - - - - - - - - - - -7.37% -8.33%
MBB SE 60.50 - - - - - - - - - - -0.82% -15.03%
METRO AG VZO O.N. 14.10 - - - - - - - - - - -1.05% 21.55%
MLP SE 4.50 - - - - - - - - - - 1.24% 2.27%
MTU Aero Engines 217.60 - - - - - - - - - - 1.40% 37.37%
MVV Energie 25.50 - - - - - - - - - - 0.39% 0.79%
Masterflex SE 6.00 - - - - - - - - - - - -15.01%
MediClin 5.20 - - - - - - - - - - 4.00% -7.96%
Metro AG 15.73 - - - - - - - - - - -1.19% 17.47%
NORMA Group 34.08 - - - - - - - - - - 0.89% -21.07%
OSRAM Licht 32.90 - - - - - - - - - - -1.23% -13.24%
OVB Holding 17.10 - - - - - - - - - - -1.16% 1.79%
PATRIZIA Immobilien 18.28 - - - - - - - - - - -3.79% 9.79%
PROSIEBEN MEDIA 12.36 - - - - - - - - - - -7.59% -20.51%
PUMA 59.50 - - - - - - - - - - -0.42% 39.34%
Paragon 17.26 - - - - - - - - - - -10.01% -1.26%
Petrowelt Tech 3.89 - - - - - - - - - - -6.71% -24.32%
ProCredit Holding 7.85 - - - - - - - - - - -2.48% -21.50%
Progress-Werk Oberki 26.50 - - - - - - - - - - 4.33% 8.16%
R. Stahl 26.60 - - - - - - - - - - - 24.30%
RATIONAL 583.00 - - - - - - - - - - -1.19% 17.54%
RHOEN KLINIKUM 24.30 - - - - - - - - - - -5.08% 10.15%
ROY CERAMICS SE 0.97 - - - - - - - - - - -0.51% 90.20%
RTL Group 45.30 - - - - - - - - - - -1.26% -3.00%
Rheinmetall 99.88 - - - - - - - - - - -3.31% 29.45%
Rocket Internet 24.76 - - - - - - - - - - 0.65% 22.70%
SAF HOLLAND 9.49 - - - - - - - - - - -2.57% -15.22%
SALZGITTER 19.41 - - - - - - - - - - -6.21% -24.11%
SCHAEFFLER AG INH. V 6.15 - - - - - - - - - - -0.13% -17.59%
SCOUT24 AG NA O.N. 48.32 - - - - - - - - - - -1.51% 20.32%
SGL CARBON 6.00 - - - - - - - - - - -4.07% -1.48%
SHOP APOTHEKE EUROPE 34.10 - - - - - - - - - - 0.15% -9.31%
SMT Scharf 13.20 - - - - - - - - - - -3.65% 11.86%
STEINHOFF INT.HLDG.E 0.08 - - - - - - - - - - -0.38% -20.70%
STS GROUP AG O.N. 6.97 - - - - - - - - - - 0.94% -31.47%
SUEDZUCKER 13.53 - - - - - - - - - - -13.60% 19.79%
Schaltbau Holding 27.40 - - - - - - - - - - -0.72% 35.64%
Sixt Leasing 10.80 - - - - - - - - - - 0.75% -5.26%
Sixt SE 95.00 - - - - - - - - - - -1.25% 37.28%
Sixt SE Vz 62.40 - - - - - - - - - - -3.11% 30.00%
Sleepz AG 0.21 - - - - - - - - - - -13.33% -76.79%
Stabilus 36.24 - - - - - - - - - - -2.00% -33.93%
Ströer Media 65.45 - - - - - - - - - - -1.95% 55.17%
Surteco 24.40 - - - - - - - - - - 1.04% 9.42%
Symrise 82.42 - - - - - - - - - - 0.29% 27.78%
TAG Immobilien 21.20 - - - - - - - - - - 1.05% 6.48%
TAKKT 12.34 - - - - - - - - - - -5.80% -9.53%
TLG Immobilien 26.85 - - - - - - - - - - -1.10% 10.86%
TRATON SE INH O.N. 26.80 - - - - - - - - - - 0.32% -
Talanx 39.02 - - - - - - - - - - 0.15% 30.94%
Tele Columbus 1.89 - - - - - - - - - - -6.03% -34.93%
Tom Tailor Holding 0.97 - - - - - - - - - - -54.25% -55.91%
Uniper 27.65 - - - - - - - - - - 0.40% 22.35%
United Labels 2.28 - - - - - - - - - - 2.24% -2.15%
VA-Q-TEC AG NA O.N. 8.74 - - - - - - - - - - -7.61% 68.73%
VAPIANO SE INH. O.N. 5.97 - - - - - - - - - - -1.97% 2.05%
Villeroy & Boch Vz 13.80 - - - - - - - - - - -5.80% 7.14%
Vita 34 11.60 - - - - - - - - - - -6.45% 6.42%
Volkswagen 152.90 - - - - - - - - - - -0.94% 9.92%
Vossloh 32.20 - - - - - - - - - - -1.38% -24.15%
Wacker Chemie 64.66 - - - - - - - - - - 1.48% -18.26%
Wacker Neuson 18.45 - - - - - - - - - - -3.96% 11.68%
WashTec 50.10 - - - - - - - - - - - -17.05%
Westwing Group 5.78 - - - - - - - - - - -14.99% -66.85%
Wüstenro t& Württemb 19.00 - - - - - - - - - - -0.63% 18.75%
Zalando 40.52 - - - - - - - - - - -3.13% 80.57%
Zeal Network 18.80 - - - - - - - - - - -3.79% -9.62%
ad pepper media Intl 2.87 - - - - - - - - - - 1.77% 16.19%
alstria office REIT 14.55 - - - - - - - - - - -2.15% 19.26%
bet-at-home.com 51.15 - - - - - - - - - - -0.97% 11.68%
capsensixx 9.15 - - - - - - - - - - -8.04% -15.28%
comdirect bank 9.25 - - - - - - - - - - -0.54% -9.67%
innogy SE 42.99 - - - - - - - - - - 1.46% 5.55%
windeln.de 0.90 -