19.03.2019 11:27:28
CLASSIC ALL SH. TR
8652.76
EUR
43.8600
0.51%
19.03.2019 11:12
 
Chart
Kursdaten
Kurs 8652.76 Eröffnung 8612.92
Diff. absolut 43.86 Tages-Hoch 8657.64
Diff. % 0.51 % Tages-Tief 8599.23
Volumen - Umsatz 205676467
Schlusskurs vom 18.03.2019 8608.90 Volatilität in % -
Börse Xetra Letzter Handel 19.03.2019 / 11:12
Währung EUR Aktualisierungsstand 19.03.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.52% 8609.4 7161.1
1 Woche 2.82% 8609.4 8380.0
1 Monat 3.26% 8609.4 8257.4
3 Monate 16.04% 8609.4 7113.9
6 Monate -4.11% 9046.5 7113.9
1 Jahr -1.75% 9348.5 7113.9
3 Jahre 29.79% 9348.5 6239.8
Benchmark:
20.3
13
SMI
18.52
12.67
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":25.72387349548,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":24.729537586728,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":18.52,"chartHeight":25.212912240228,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:27:28
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 1.06 - - - - - - 8265 1.04 1.07 3219 -2.75% 12.29%
A.S. Création Tapeten 10.70 0.00% 0.00 1974 10.70 10.70 10.90 1400 10.60 10.90 5 -0.93% 0.94%
ADLER Real Estate 13.14 0.61% 0.08 11137 13.14 13.14 13.20 1500 13.12 13.14 719 4.48% 0.31%
ADO PROPERTIES S.A. 53.45 -0.19% -0.10 2156 53.25 53.10 53.65 198 53.40 53.50 376 2.49% 17.64%
AKASOL AG INH. O.N. 35.70 -2.41% -0.88 2767 36.48 35.00 36.48 302 35.01 35.49 195 14.30% 6.94%
AMADEUS FIRE 99.30 -0.20% -0.20 2546 99.50 98.80 99.90 132 99.30 99.60 98 8.39% 22.09%
AUMANN AG INH O.N. 29.10 -2.51% -0.75 18686 29.55 28.85 29.85 245 29.10 29.25 864 11.80% 1.70%
AURUBIS 48.90 1.05% 0.51 27981 48.54 48.22 49.03 8 48.90 48.92 75 2.87% 11.96%
AVES ONE AG O.N. 9.75 2.63% 0.25 2071 9.30 9.30 9.75 484 9.75 9.80 627 15.15% 23.38%
AXEL SPRINGER 47.02 0.17% 0.08 26841 47.02 46.84 47.22 145 47.00 47.04 200 0.04% -4.94%
Aareal Bank 28.69 0.28% 0.08 71955 28.71 28.60 28.89 324 28.67 28.69 577 1.31% 6.00%
Accentro Real Est 8.62 - - - - - - 1020 8.42 8.66 445 0.47% -9.07%
Adler Modemärkte 3.43 1.48% 0.05 225 3.40 3.40 3.43 2500 3.40 3.43 49 -1.46% 6.29%
Ahlers 3.05 0.98% 0.03 790 3.02 3.02 3.05 610 3.05 3.12 10000 2.97% 2.39%
Airbus Group 118.76 0.58% 0.68 14394 118.56 117.96 119.14 404 118.70 118.78 75 4.44% 41.40%
AlzChem Group 2.20 - - - - - - 580 2.18 2.24 1080 -1.79% -0.90%
Aroundtown 7.62 0.13% 0.01 232614 7.62 7.61 7.64 3533 7.62 7.63 4843 - 5.47%
Artnet AG 3.38 1.81% 0.06 201 3.38 3.38 3.38 100 3.30 3.38 162 7.79% 25.76%
B.R.A.I.N. NA 10.70 0.00% 0.00 1301 10.70 10.70 10.70 208 10.64 10.70 4013 0.38% -0.56%
BMW Vz 64.95 1.25% 0.80 21368 64.15 64.10 65.00 451 64.90 65.00 628 1.66% 3.30%
BRENNTAG 47.58 1.02% 0.48 46423 47.04 47.01 47.64 607 47.56 47.58 128 3.79% 24.93%
Bastei Lübbe 1.64 -1.80% -0.03 70 1.64 1.64 1.64 2300 1.64 1.68 2413 0.30% 2.77%
Bauer 16.46 1.11% 0.18 4264 16.18 16.08 16.46 295 16.40 16.48 171 5.30% 33.88%
BayWa 32.60 - - - - - - 16 31.80 33.80 373 4.49% 22.56%
BayWa Vink. 25.20 1.41% 0.35 5555 24.90 24.90 25.25 176 25.20 25.25 336 3.33% 20.63%
Befesa 39.50 0.00% 0.00 962 39.95 39.20 39.95 191 39.40 39.50 149 1.54% 5.33%
Bertrandt 68.45 0.15% 0.10 535 69.05 68.45 69.05 104 68.50 68.85 136 -4.74% -0.29%
Bilfinger SE 31.36 -0.06% -0.02 16843 31.70 31.28 31.70 356 31.34 31.40 545 1.10% 23.16%
Biotest 24.50 0.82% 0.20 279 24.45 24.45 24.50 228 24.45 24.90 500 2.32% -6.54%
Biotest Vz 22.60 - - - - - - 139 22.60 22.75 288 -0.44% -3.83%
Borussia Dortmund (B 7.94 2.78% 0.21 141352 7.70 7.68 8.00 688 7.94 7.95 2000 2.18% -3.01%
CAPSENSIXX AG INH O. 12.06 - - - - - - 286 11.86 12.25 3 0.80% 11.63%
CECONOMY 4.96 0.38% 0.02 94137 4.93 4.89 4.98 600 4.95 4.96 600 4.31% 56.99%
CECONOMY Vz 4.78 - - - - - - 396 4.75 4.86 199 1.06% 31.32%
CEWE Stiftung & Co. 80.70 0.75% 0.60 944 80.40 80.40 80.90 78 80.60 80.70 1 -1.23% 28.99%
CTS Eventim & Co. 40.18 0.55% 0.22 18871 39.80 39.80 40.42 538 40.16 40.20 130 -0.35% 22.65%
Centrotec Sustainabl 11.88 -0.17% -0.02 677 11.86 11.84 11.88 603 11.88 11.92 96 0.68% 4.02%
Commerzbank 7.44 -2.90% -0.22 4497460 7.61 7.31 7.65 4189 7.44 7.45 2113 7.85% 32.49%
Constantin Medien 1.87 0.43% 0.01 2 1.87 1.87 1.87 2000 1.85 1.87 2957 -1.79% -2.00%
Corestate Capital 31.20 1.30% 0.40 17812 31.10 31.05 31.45 296 31.10 31.20 52 4.41% 1.65%
Creditshelf 56.87 - - - - - - 1 56.91 57.72 300 0.25% -12.71%
DEAG Dt. Entertainme 3.90 - - - - - - 585 3.85 3.99 2264 - 25.40%
DEMIRE DT MITTEL 5.00 2.04% 0.10 19638 4.94 4.91 5.06 2586 4.91 5.00 5674 - 13.69%
DEUTSCHE EUROSHOP 27.26 0.59% 0.16 24066 27.12 27.08 27.36 558 27.22 27.26 778 2.34% 6.95%
DFV DT.FAMIL.VERS. O 11.80 0.00% 0.00 3126 11.80 11.80 11.80 1440 11.60 11.80 23 7.59% -2.88%
DIC Asset 10.58 1.34% 0.14 47681 10.52 10.50 10.58 740 10.58 10.60 8608 3.78% 15.10%
DMG Mori 43.05 0.47% 0.20 1624 42.85 42.75 43.05 344 43.00 43.10 391 - -0.58%
DT.IND.REIT-AG INH O 11.25 0.00% 0.00 7770 11.25 11.25 11.25 1540 11.10 11.25 1000 0.45% -0.88%
DWS Group 30.34 -0.54% -0.17 50986 29.95 29.80 30.56 186 30.34 30.39 60 13.21% 30.51%
Delivery Hero 35.70 -0.11% -0.04 16561 35.78 35.60 35.80 99 35.68 35.70 133 0.34% 9.97%
Delticom 6.98 1.16% 0.08 37758 6.94 6.94 7.10 877 6.98 7.04 2500 1.77% -3.90%
Dermapharm Hldg. 28.59 0.44% 0.12 2044 28.41 28.41 28.59 40 28.50 28.59 176 -0.49% 25.37%
Deutsche Beteiligung 34.50 1.47% 0.50 8764 33.90 33.85 34.55 82 34.40 34.55 148 3.34% 1.34%
Deutsche Konsum REIT 12.85 -0.39% -0.05 3141 13.00 12.80 13.05 6 12.75 12.85 896 7.05% 27.72%
Deutsche Wohnen 43.84 0.25% 0.11 92149 43.73 43.59 43.97 526 43.83 43.84 271 2.41% 9.32%
Deutz 7.02 9.09% 0.58 845507 6.57 6.56 7.03 510 7.01 7.03 500 3.96% 25.07%
Dt Pfandbriefbank 11.20 0.18% 0.02 149742 11.22 11.11 11.26 1004 11.19 11.20 1447 6.07% 27.92%
Dürr 35.82 2.40% 0.84 31921 35.36 34.87 35.82 363 35.77 35.80 125 1.10% 14.58%
EDAG ENGINEERING G.S 15.46 1.44% 0.22 5682 15.26 15.24 15.46 240 15.34 15.46 6 -2.68% -3.91%
ELUMEO SE 1.61 -1.23% -0.02 3000 1.61 1.61 1.61 2501 1.60 1.66 2000 1.88% -2.98%
Einhell Germany Vz 65.00 10.92% 6.40 2041 59.40 59.40 65.40 405 65.00 66.60 14 1.03% 1.38%
ElringKlinger 6.08 1.93% 0.12 18054 6.00 5.92 6.08 313 6.04 6.08 32 -1.89% -12.21%
Encavis 6.26 0.64% 0.04 99096 6.22 6.15 6.29 2380 6.25 6.28 7074 4.19% 13.09%
Evonik Industries 25.40 0.00% 0.00 126076 25.41 25.27 25.45 1176 25.40 25.42 905 -0.94% 16.51%
FERRATUM OYJ 13.08 9.00% 1.08 17310 11.94 11.90 13.32 300 13.00 13.06 385 24.22% 50.00%
FRAPORT 72.72 -0.16% -0.12 74691 72.50 71.36 73.36 119 72.70 72.78 75 3.03% 16.62%
FUCHS PETROLUB 37.10 0.54% 0.20 433 37.10 37.05 37.10 200 37.00 37.10 200 2.22% 5.43%
FUCHS PETROLUB PRF 40.78 0.34% 0.14 13704 40.62 40.50 40.88 17 40.78 40.80 100 2.52% 12.95%
Fielmann 59.65 0.25% 0.15 16738 59.40 59.20 59.80 384 59.60 59.70 30 -0.17% 10.19%
Francotyp-Postalia 3.35 - - - - - - 3022 3.32 3.35 521 -0.30% 11.67%
GEA GROUP 24.19 0.96% 0.23 88503 23.87 23.87 24.19 855 24.18 24.20 3839 12.97% 6.49%
GRENKE 89.45 0.51% 0.45 5950 88.55 88.55 89.85 185 89.45 89.50 156 -0.34% 19.95%
Gerresheimer 67.40 -0.15% -0.10 6176 67.90 67.30 67.90 386 67.35 67.45 453 2.20% 17.90%
Gerry Weber Intl. 0.31 -2.82% -0.01 107828 0.31 0.30 0.32 3038 0.30 0.31 3600 -16.27% -86.01%
Gesco 24.65 0.41% 0.10 129 24.40 24.40 24.65 275 24.45 24.65 157 2.08% 12.61%
Godewind Immobilien 3.68 1.35% 0.05 4551 3.62 3.62 3.68 1571 3.66 3.69 1801 4.18% 25.64%
Grammer 33.80 0.48% 0.16 390 33.64 33.60 33.80 21 33.60 33.80 98 -0.47% -10.77%
Grand City Propertie 22.40 0.63% 0.14 13214 22.22 22.22 22.40 918 22.40 22.42 250 0.63% 17.47%
H+R KGAA INH. O.N. 7.25 5.07% 0.35 12365 7.02 6.94 7.29 46 7.23 7.25 286 1.62% 13.30%
HAPAG-LLOYD AG NA O. 25.72 1.66% 0.42 3701 25.48 25.48 26.14 500 25.76 25.90 153 2.02% 12.95%
HAWESKO Holding 37.00 - - - - - - 601 36.60 37.00 178 -2.63% -9.76%
HELLA GmbH & Co KgaA 41.34 1.17% 0.48 53998 40.74 40.52 41.40 656 41.32 41.36 298 2.71% 17.41%
HELLOFRESH SE INH O. 9.00 0.56% 0.05 9373 8.99 8.90 9.06 545 8.97 9.02 1719 -3.50% 46.48%
HOCHTIEF 143.50 0.07% 0.10 8795 144.50 143.00 144.50 191 143.40 143.50 101 1.77% 21.84%
HOME24 SE INH O.N. 6.50 -0.52% -0.03 897 6.50 6.50 6.50 49 6.50 6.62 2629 -0.68% -41.45%
HYPOPORT 170.00 0.12% 0.20 1670 168.80 168.80 170.40 58 169.60 170.00 30 -1.85% 14.57%
Hamborner REIT 9.19 0.44% 0.04 6904 9.17 9.16 9.19 844 9.17 9.19 3718 2.35% 8.80%
Hamburger HafenLog 20.06 0.20% 0.04 4206 20.06 20.02 20.14 385 20.04 20.08 308 1.93% 15.52%
Hannover Rückversich 132.50 0.08% 0.10 20450 132.40 132.10 132.80 799 132.40 132.60 958 3.84% 12.49%
Heidelberger Druck 1.59 0.32% 0.01 277247 1.59 1.58 1.60 12261 1.59 1.59 5042 0.57% -0.31%
Henkel & Co. 83.45 -0.18% -0.15 9042 84.00 83.30 84.25 191 83.35 83.45 206 1.89% -2.51%
Highlight Communicat 4.53 -2.79% -0.13 3631 4.53 4.52 4.53 2000 4.53 4.60 2000 3.10% -7.91%
Hornbach Hldg 49.45 1.96% 0.95 3659 48.65 48.60 50.20 75 49.35 49.55 186 4.53% 17.72%
Hornbach-Baumarkt 18.30 1.67% 0.30 3980 18.20 18.10 18.40 31 18.20 18.30 227 4.65% 5.63%
Hugo Boss 63.30 1.70% 1.06 43825 62.38 61.32 63.44 306 63.30 63.32 153 -0.19% 15.43%
INDUS Holding 44.70 0.00% 0.00 2688 44.85 44.70 45.00 273 44.70 44.85 246 3.95% 14.62%
Instone Real Estate 19.91 0.54% 0.11 2331 20.00 19.91 20.05 366 19.95 20.04 113 1.02% 19.30%
JOST Werke 30.15 1.00% 0.30 3089 30.05 30.00 30.25 306 30.10 30.20 269 -0.67% 13.07%
Jungheinrich Vz 26.60 0.53% 0.14 16561 26.68 26.48 26.74 63 26.58 26.62 81 1.30% 15.85%
K+S 17.64 2.32% 0.40 895924 17.52 17.37 17.73 1000 17.62 17.64 434 12.50% 9.64%
KAP Beteiligung 37.00 - - - - - - 400 36.20 37.60 400 - -
KION GROUP 50.38 1.21% 0.60 21427 49.81 49.72 50.72 82 50.32 50.36 49 0.53% 12.29%
KLOECKNER & CO 6.91 0.80% 0.06 71271 6.93 6.83 6.93 1006 6.91 6.92 949 10.65% 13.12%
KNORR-BREMSE AG INH 86.53 0.91% 0.78 18608 85.56 85.56 86.77 55 86.47 86.56 115 1.22% 9.07%
KUKA 58.30 -2.51% -1.50 1600 59.50 58.30 59.50 201 58.20 58.70 95 0.50% 17.72%
KWS SAAT 295.00 0.00% 0.00 94 293.50 293.50 295.00 59 294.00 295.00 74 2.08% 13.46%
Koenig & Bauer 46.52 -2.15% -1.02 18692 47.72 46.48 47.74 14 46.44 46.56 623 16.75% 30.25%
Krones 75.35 0.13% 0.10 3319 75.80 74.80 75.80 88 75.35 75.45 106 3.29% 11.48%
LEG Immobilien 104.35 0.53% 0.55 21880 103.80 103.55 104.45 468 104.30 104.40 329 0.39% 13.92%
Lanxess 51.04 2.59% 1.29 186047 49.78 49.77 51.24 147 51.04 51.06 75 3.99% 23.76%
Leifheit 21.45 -0.46% -0.10 8687 21.75 21.35 21.90 206 21.30 21.45 471 3.11% 21.34%
Leoni 17.84 0.56% 0.10 503872 17.50 16.93 18.00 674 17.84 17.96 558 -19.44% -41.41%
Logwin 155.00 -1.90% -3.00 185 158.00 155.00 158.00 24 155.00 158.00 4 - 28.46%
Lotto24 13.22 - - - - - - 1290 13.04 13.38 795 -2.07% 4.92%
Ludw.Beck a.Rath. 27.80 - - - - - - 228 27.60 28.20 249 - -
M.A.X. Automation 4.72 -1.26% -0.06 500 4.72 4.72 4.72 1281 4.69 4.75 1741 - -0.42%
MBB SE 82.00 0.24% 0.20 367 82.00 81.60 82.40 45 82.00 82.40 169 10.54% 14.89%
METRO AG VZO O.N. 13.55 1.80% 0.24 3521 13.40 13.40 14.05 200 13.46 13.55 8 -1.73% 14.71%
MLP SE 4.46 -0.89% -0.04 3614 4.50 4.46 4.50 17 4.47 4.50 773 -1.10% 2.27%
MTU Aero Engines 198.00 0.56% 1.10 9460 197.40 196.50 198.60 343 197.80 198.00 10 3.20% 24.31%
MVV Energie 25.80 0.78% 0.20 240 25.70 25.70 25.80 720 25.50 25.80 88 -0.78% 1.19%
Masterflex SE 6.12 - - - - - - 1033 6.02 6.16 1620 -4.67% -13.31%
MediClin 5.35 - - - - - - 1921 5.25 5.40 2950 0.94% -5.31%
Metro AG 14.81 1.30% 0.19 162660 14.61 14.60 14.89 786 14.81 14.82 191 2.88% 9.18%
NORMA Group 46.42 2.70% 1.22 57367 45.34 45.14 46.64 132 46.38 46.44 98 2.22% 4.68%
OSRAM Licht 37.26 0.54% 0.20 32874 37.00 36.73 37.28 464 37.25 37.28 57 -0.67% -2.27%
OVB Holding 17.00 - - - - - - 601 16.80 17.00 101 0.59% 1.19%
PATRIZIA Immobilien 19.89 1.12% 0.22 24848 19.76 19.70 20.00 11 19.90 19.94 6 1.34% 18.14%
PROCREDIT HLDG AG NA 10.20 0.99% 0.10 2000 10.20 10.20 10.20 1000 10.00 10.30 1000 -0.98% 1.00%
PROSIEBEN MEDIA 15.38 1.55% 0.23 163873 15.20 15.15 15.39 554 15.38 15.39 1348 -1.85% -2.57%
PUMA 510.00 1.59% 8.00 11483 506.00 506.00 514.00 85 510.00 511.00 158 1.72% 17.56%
Paragon 38.90 2.10% 0.80 23799 39.00 38.40 40.00 100 38.90 39.15 126 56.79% 117.96%
Petrowelt Tech 5.16 -0.77% -0.04 775 5.16 5.16 5.16 1488 5.16 5.24 582 - 1.17%
Progress-Werk Oberki 26.70 1.14% 0.30 200 26.70 26.70 26.70 50 26.50 26.90 850 -1.49% 7.76%
Qingdao Haier 1.01 - - - - - - 2500 1.00 1.01 878 2.02% 10.99%
R. Stahl 21.80 - - - - - - 848 21.40 22.00 500 -5.22% 1.87%
RATIONAL 554.00 -0.63% -3.50 730 562.50 553.00 562.50 38 553.00 554.00 32 -1.33% 12.40%
RHOEN KLINIKUM 25.02 0.81% 0.20 2291 25.04 24.92 25.04 229 25.02 25.06 174 1.80% 12.51%
ROY CERAMICS SE 0.53 - - - - - - 2000 0.52 0.54 2000 1.92% 3.92%
RTL Group 52.40 1.35% 0.70 32247 52.00 51.80 52.65 601 52.35 52.40 140 4.07% 10.71%
RWE Vz 22.35 0.00% 0.00 19739 22.20 22.20 22.40 1197 22.35 22.40 1582 3.71% 18.63%
Rheinmetall 101.60 1.40% 1.40 44820 100.95 99.60 101.65 257 101.55 101.60 92 1.75% 29.86%
Rocket Internet 23.08 -0.69% -0.16 30353 23.26 22.98 23.26 640 23.06 23.10 1210 5.35% 15.16%
SAF HOLLAND 10.08 0.50% 0.05 50765 10.02 9.99 10.10 941 10.07 10.09 300 -2.24% -10.45%
SALZGITTER 27.32 -0.07% -0.02 35249 27.37 26.80 27.37 237 27.29 27.31 365 1.52% 6.92%
SCHAEFFLER AG INH. V 7.39 1.07% 0.08 183904 7.33 7.26 7.39 1951 7.39 7.40 1846 1.27% -1.96%
SCOUT24 AG NA O.N. 46.04 0.04% 0.02 94221 46.00 46.00 46.04 192 46.02 46.04 1386 0.04% 14.59%
SGL CARBON 7.21 0.77% 0.06 44751 7.17 7.17 7.29 824 7.21 7.24 268 0.70% 17.39%
SHOP APOTHEKE EUROPE 40.10 1.78% 0.70 7935 39.70 39.70 40.60 85 40.00 40.10 44 5.07% 4.79%
SMT Scharf 14.20 0.71% 0.10 200 14.20 14.20 14.20 115 14.10 14.20 100 10.16% 19.49%
STEINHOFF INT.HLDG.E 0.12 -0.83% -0.00 3149184 0.12 0.12 0.12 46773 0.12 0.12 43231 -4.54% 19.90%
STS GROUP AG O.N. 9.25 0.92% 0.08 8856 9.10 9.10 9.25 300 9.20 9.29 929 0.12% -9.87%
SUEDZUCKER 12.98 0.66% 0.09 193807 12.96 12.87 13.29 360 12.98 13.00 250 2.30% 14.17%
Schaltbau Holding 24.10 2.99% 0.70 3471 23.50 23.50 24.60 66 24.00 24.10 317 -4.49% 15.84%
Sixt Leasing 11.76 -2.00% -0.24 17610 12.00 11.72 12.04 905 11.74 11.76 462 -12.28% 5.26%
Sixt SE 94.95 0.48% 0.45 19282 95.00 94.10 96.15 439 94.85 95.05 23 7.69% 36.56%
Sixt SE Vz 63.90 1.27% 0.80 15895 63.60 63.40 64.40 691 63.80 64.00 356 1.61% 31.46%
Sleepz AG 0.62 - - - - - - 5922 0.55 0.62 7930 -31.11% -30.80%
Stabilus 48.84 1.71% 0.82 6767 47.62 47.62 49.18 85 48.80 48.88 299 1.74% -12.45%
Ströer Media 51.70 0.88% 0.45 3748 51.00 50.90 51.75 307 51.60 51.70 542 -0.87% 21.50%
Surteco 25.85 0.00% 0.00 268 25.60 25.60 25.85 302 25.75 25.85 2917 -0.19% 15.92%
Symrise 82.24 0.22% 0.18 49092 82.04 81.68 82.38 75 82.24 82.28 50 4.32% 27.22%
TAG Immobilien 21.72 0.18% 0.04 55564 21.68 21.64 21.76 1670 21.72 21.74 4036 1.78% 8.89%
TAKKT 14.38 0.42% 0.06 4052 14.42 14.36 14.44 388 14.34 14.38 552 -2.05% 4.99%
TLG Immobilien 25.88 -0.38% -0.10 6098 26.00 25.88 26.00 642 25.88 25.90 446 0.62% 7.27%
Talanx 34.88 -0.91% -0.32 15759 35.34 34.86 35.34 464 34.86 34.90 630 4.58% 18.12%
Tele Columbus 1.77 -0.56% -0.01 55494 1.80 1.75 1.80 858 1.76 1.77 1704 -1.00% -38.55%
Tom Tailor Holding 2.44 1.08% 0.03 5842 2.46 2.44 2.46 2283 2.43 2.46 545 0.58% 9.73%
Uniper 26.62 0.26% 0.07 90884 26.54 26.45 26.69 372 26.60 26.62 707 3.11% 17.48%
United Labels 2.59 5.28% 0.13 490 2.59 2.59 2.59 2147 2.43 2.59 1879 -8.89% 5.58%
VA-Q-TEC AG NA O.N. 5.84 -1.02% -0.06 15711 5.96 5.80 5.96 591 5.82 5.84 501 -0.67% 13.90%
VAPIANO SE INH. O.N. 5.33 -0.93% -0.05 2352 5.39 5.33 5.40 560 5.30 5.33 759 -0.37% -8.03%
VTG 53.00 0.19% 0.10 1618 52.90 52.90 53.00 500524 52.90 53.00 13106 -0.19% 8.18%
Villeroy & Boch Vz 16.36 0.37% 0.06 999 16.28 16.28 16.36 167 16.18 16.30 111 1.62% 26.55%
Vita 34 13.95 0.72% 0.10 7 13.95 13.95 13.95 980 13.80 13.95 591 - 27.06%
Volkswagen 152.00 2.22% 3.30 32349 149.70 147.80 152.10 364 151.80 152.00 289 -1.13% 6.90%
Vossloh 41.10 -0.72% -0.30 338 40.95 40.80 41.15 15 41.20 41.35 85 - -2.47%
WINDELN.DE SE INH O. 1.99 -4.57% -0.10 1444 2.03 1.99 2.03 3103 1.99 2.09 1880 0.48% -
Wacker Chemie 87.08 0.09% 0.08 76314 84.96 83.22 87.96 23 87.08 87.22 70 0.88% 9.99%
Wacker Neuson 22.32 -0.62% -0.14 28667 22.26 22.10 22.46 2115 22.30 22.36 569 14.42% 35.96%
WashTec 64.30 7.89% 4.70 9987 59.70 59.70 64.50 99 63.80 64.20 134 2.58% -1.32%
Westwing Group 14.50 -0.68% -0.10 758 15.00 14.50 15.00 - - - - -8.73% -16.26%
Wüstenro t& Württemb 17.28 0.23% 0.04 3810 17.24 17.24 17.40 207 17.24 17.30 574 1.41% 7.75%
Zalando 34.85 -1.19% -0.42 162380 34.90 33.78 35.13 174 34.83 34.85 270 5.92% 57.17%
Zeal Network 21.05 -0.47% -0.10 2137 20.95 20.95 21.30 235 21.00 21.15 350 -0.94% 1.68%
ad pepper media Intl 2.27 - - - - - - 800 2.24 2.32 1223 -2.16% -8.10%
alstria office REIT 13.68 -0.51% -0.07 30347 13.69 13.65 13.71 2853 13.67