24.05.2019 19:50:34
CLASSIC ALL SH. TR
8536.11
EUR
35.5600
0.42%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 8536.11 Eröffnung 8539.45
Diff. absolut 35.56 Tages-Hoch 8582.32
Diff. % 0.42 % Tages-Tief 8535.11
Volumen - Umsatz 733890713
Schlusskurs vom 23.05.2019 8500.55 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 24.05.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.52% 8969.8 7161.1
1 Woche -2.76% 8781.2 8499.7
1 Monat -4.40% 8969.8 8499.7
3 Monate 2.08% 8969.8 8257.4
6 Monate 8.26% 8969.8 7113.9
1 Jahr -5.75% 9348.5 7113.9
3 Jahre 26.12% 9348.5 6239.8
20.3
13
SMI
17.52
13.82
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":24.260064331086,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":23.32231080352,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":17.52,"chartHeight":23.486704278438,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 1.19 -0.42% -0.01 14654 1.17 1.17 1.21 - - - - 8.18% 26.06%
A.S. Création Tapeten 13.80 0.73% 0.10 70 14.00 13.80 14.00 - - - - - 30.19%
ADLER Real Estate 13.16 0.77% 0.10 146158 13.04 13.02 13.30 - - - - 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 1.53% 0.74 93738 48.56 48.40 49.52 - - - - -2.31% 5.93%
AKASOL AG INH. O.N. 43.25 1.05% 0.45 6556 43.45 43.25 43.95 - - - - 4.22% 26.46%
AMADEUS FIRE 121.20 -1.62% -2.00 6779 119.80 119.60 122.20 - - - - -3.04% 48.71%
AUMANN AG INH O.N. 21.40 -0.47% -0.10 87459 21.55 21.05 22.55 - - - - -7.76% -27.09%
AURUBIS 40.47 3.00% 1.18 382580 39.86 38.89 40.69 - - - - -2.07% -9.09%
AVES ONE AG O.N. 10.80 -0.92% -0.10 1631 10.80 10.70 10.80 - - - - - 40.26%
AXEL SPRINGER 45.92 0.13% 0.06 116228 46.04 45.92 46.60 - - - - -5.79% -7.13%
Aareal Bank 26.90 1.74% 0.46 260023 26.70 26.69 27.24 - - - - -7.21% -0.33%
Accentro Real Est 8.45 -1.17% -0.10 1800 8.45 8.40 8.45 - - - - -0.59% -10.86%
Adler Modemärkte 3.21 0.00% 0.00 1686 3.18 3.18 3.21 - - - - -1.23% 0.94%
Ahlers 3.00 - - - - - - 2400 3.00 3.04 600 0.67% 1.69%
Airbus Group 116.58 1.52% 1.74 52838 115.62 115.40 117.50 - - - - -6.25% 37.52%
AlzChem Group 2.16 0.00% 0.00 23000 2.10 2.08 2.16 - - - - - -2.70%
Aroundtown 7.50 0.64% 0.05 1874660 7.45 7.43 7.56 - - - - -0.16% 3.82%
Artnet AG 3.66 -0.54% -0.02 25178 3.56 3.56 3.66 - - - - -1.61% 38.64%
B.R.A.I.N. NA 9.91 2.59% 0.25 28538 9.79 9.75 10.48 - - - - -1.88% -7.90%
BMW Vz 54.95 0.64% 0.35 99454 55.45 54.70 55.55 - - - - -4.43% -11.51%
BRENNTAG 43.32 -2.19% -0.97 322977 44.73 43.27 44.73 - - - - -4.27% 14.91%
Bastei Lübbe 2.33 4.48% 0.10 12413 2.19 2.19 2.33 - - - - 11.48% 43.38%
Bauer 23.10 0.87% 0.20 60904 22.95 22.65 23.30 - - - - 6.45% 89.97%
BayWa 32.60 0.00% 0.00 - 32.60 32.60 32.60 - - - - 1.88% 22.56%
BayWa Vink. 26.30 -0.38% -0.10 5602 26.50 26.20 26.55 - - - - -1.68% 27.67%
Befesa 37.25 1.64% 0.60 54666 36.85 36.60 37.30 - - - - -2.66% -2.27%
Bertrandt 65.70 2.02% 1.30 4718 64.00 64.00 65.70 - - - - -4.78% -4.16%
Bilfinger SE 24.70 -1.59% -0.40 131218 25.34 24.46 25.44 - - - - -5.44% -3.06%
Biotest 24.10 0.00% 0.00 - 24.10 24.10 24.10 - - - - -1.63% -7.31%
Biotest Vz 21.75 1.16% 0.25 27124 21.55 21.40 21.85 - - - - - -8.51%
Borussia Dortmund (B 9.10 -0.05% -0.01 99065 9.07 9.03 9.16 - - - - 4.12% 14.19%
CECONOMY 5.14 -3.82% -0.20 1538770 5.42 5.11 5.42 - - - - -4.95% 69.74%
CECONOMY Vz 5.00 -1.96% -0.10 3138 5.00 5.00 5.00 - - - - -5.66% 37.36%
CEWE Stiftung & Co. 84.70 0.71% 0.60 11865 84.20 84.20 86.00 - - - - 0.71% 36.39%
CTS Eventim & Co. 43.12 -5.36% -2.44 365272 45.26 42.58 45.74 - - - - -0.48% 39.84%
Centrotec Sustainabl 12.56 0.96% 0.12 3663 12.58 12.50 12.62 - - - - 1.13% 9.79%
Commerzbank 6.71 -1.19% -0.08 6162141 6.82 6.68 6.86 - - - - -12.73% 17.40%
Constantin Medien 1.97 0.00% 0.00 41 1.92 1.92 1.97 - - - - -3.20% 3.42%
Corestate Capital 29.35 2.09% 0.60 123901 28.95 28.95 29.90 - - - - -9.73% -5.12%
Creditshelf 66.50 0.00% 0.00 3000 66.50 66.50 66.50 - - - - -0.75% 2.07%
DEAG Dt. Entertainme 4.47 -0.67% -0.03 4381 4.50 4.47 4.50 - - - - 0.45% 43.73%
DEMIRE DT MITTEL 5.04 0.40% 0.02 4153 5.04 4.98 5.04 - - - - - 16.47%
DEUTSCHE EUROSHOP 27.12 -0.22% -0.06 114360 27.22 27.12 27.56 - - - - -0.80% 7.02%
DFV DT.FAMIL.VERS. O 10.90 1.87% 0.20 1388 10.70 10.70 10.90 - - - - 5.31% -10.29%
DIC Asset 9.70 -0.10% -0.01 56639 9.67 9.66 9.78 - - - - -2.02% 6.95%
DMG Mori 41.80 -0.12% -0.05 26878 42.10 41.70 42.10 - - - - -0.71% -2.90%
DT.IND.REIT-AG INH O 14.20 -0.70% -0.10 2584 14.30 14.20 14.30 - - - - -0.70% 25.11%
DWS Group 29.28 1.24% 0.36 117970 29.18 29.08 29.54 - - - - -3.05% 25.29%
Delivery Hero 40.12 0.17% 0.07 311547 40.59 40.04 40.90 - - - - -6.51% 23.23%
Delticom 5.86 0.69% 0.04 200 5.76 5.76 5.86 - - - - -2.66% -18.38%
Dermapharm Hldg. 33.70 1.66% 0.55 21865 33.00 33.00 33.70 - - - - 1.51% 48.46%
Deutsche Beteiligung 34.25 -1.44% -0.50 7231 34.75 34.15 34.75 - - - - -1.01% 2.09%
Deutsche Konsum REIT 14.15 -1.39% -0.20 3404 14.50 14.15 14.50 - - - - 0.35% 42.08%
Deutsche Wohnen 42.81 0.12% 0.05 522245 42.89 42.63 43.12 - - - - 0.56% 6.90%
Deutz 7.51 -0.40% -0.03 296630 7.53 7.50 7.69 - - - - -6.30% 45.97%
Dt Pfandbriefbank 12.32 1.23% 0.15 524313 12.24 12.22 12.45 - - - - -2.01% 39.24%
Dürr 31.56 0.25% 0.08 191569 31.98 31.56 32.60 - - - - -4.33% 3.37%
EDAG ENGINEERING G.S 13.36 3.09% 0.40 21146 12.90 12.56 13.36 - - - - 1.98% -15.76%
ELUMEO SE 1.43 1.42% 0.02 - 1.43 1.43 1.43 - - - - -2.72% -14.88%
Einhell Germany Vz 71.80 0.28% 0.20 850 71.60 71.20 72.40 - - - - -1.91% 24.22%
ElringKlinger 5.70 0.53% 0.03 19409 5.66 5.65 5.73 - - - - -5.00% -16.18%
Encavis 6.10 0.66% 0.04 40099 6.12 6.06 6.14 - - - - -3.02% 10.91%
Evonik Industries 25.07 0.24% 0.06 618626 25.17 25.04 25.41 - - - - -4.53% 15.00%
FERRATUM OYJ 9.64 -2.43% -0.24 10293 9.73 9.45 9.95 - - - - -6.41% 20.50%
FRAPORT 72.78 0.11% 0.08 78137 73.20 72.78 73.56 - - - - -0.52% 16.39%
FUCHS PETROLUB 32.55 -0.31% -0.10 14093 32.90 32.35 32.90 - - - - -1.36% -7.00%
FUCHS PETROLUB PRF 35.30 -1.34% -0.48 129052 36.08 35.20 36.20 - - - - -3.23% -1.89%
Fielmann 62.45 0.40% 0.25 31960 63.00 62.30 63.15 - - - - -1.19% 15.65%
Francotyp-Postalia 3.37 -0.59% -0.02 21098 3.41 3.37 3.41 - - - - -2.03% 12.33%
GEA GROUP 24.53 -0.24% -0.06 413286 24.90 24.40 25.03 - - - - -1.49% 9.02%
GRENKE 88.75 0.06% 0.05 26664 88.45 88.45 89.55 - - - - -0.73% 19.61%
Gateway Real Estate 3.86 2.12% 0.08 4947 3.97 3.86 3.97 - - - - -1.31% -
Gerresheimer 66.05 -0.38% -0.25 78594 66.30 65.70 66.90 - - - - -4.67% 15.81%
Gerry Weber Intl. 0.36 -5.95% -0.02 95700 0.38 0.33 0.38 - - - - -10.57% -84.41%
Gesco 24.45 -0.41% -0.10 4047 24.50 23.80 24.65 - - - - -0.61% 12.16%
Godewind Immobilien 3.68 2.79% 0.10 49095 3.65 3.65 3.71 - - - - 0.82% 27.36%
Grammer 32.25 -0.92% -0.30 622 32.15 32.00 32.45 - - - - -4.73% -14.46%
Grand City Propertie 22.96 1.32% 0.30 155244 22.58 22.58 22.96 - - - - 2.14% 21.16%
H+R KGAA INH. O.N. 7.06 1.29% 0.09 5485 7.01 6.94 7.09 - - - - -1.67% 15.93%
HAPAG-LLOYD AG NA O. 24.55 0.82% 0.20 36562 24.55 24.40 24.90 - - - - -1.21% 9.60%
HAWESKO Holding 38.00 0.00% 0.00 430 38.10 38.00 38.10 - - - - 0.80% -7.32%
HELLA GmbH & Co KgaA 43.08 0.89% 0.38 114614 43.62 42.88 43.62 - - - - -3.75% 23.79%
HELLOFRESH SE INH O. 8.93 1.71% 0.15 277545 8.81 8.79 9.08 - - - - -2.93% 46.15%
HOCHTIEF 110.40 -0.27% -0.30 82429 111.20 110.40 111.60 - - - - -4.00% -6.20%
HOME24 SE INH O.N. 4.09 0.25% 0.01 10205 4.08 4.08 4.15 - - - - 0.25% -63.36%
HYPOPORT 191.60 -0.62% -1.20 3249 194.60 191.00 195.60 - - - - -4.20% 29.28%
Hamborner REIT 9.20 -0.22% -0.02 56604 9.22 9.17 9.22 - - - - 0.77% 9.39%
Hamburger HafenLog 21.86 -0.64% -0.14 29515 22.16 21.78 22.16 - - - - -0.82% 26.14%
Hannover Rückversich 134.70 0.90% 1.20 155286 133.80 133.80 135.40 - - - - -1.17% 14.44%
Heidelberger Druck 1.33 0.83% 0.01 628628 1.33 1.32 1.36 - - - - 0.60% -16.28%
Henkel & Co. 77.80 0.32% 0.25 73444 77.90 77.45 78.00 - - - - -3.35% -9.27%
Highlight Communicat 4.26 -3.62% -0.16 3 4.26 4.26 4.26 - - - - -2.64% -12.65%
Hornbach Hldg 45.00 -0.22% -0.10 10071 45.70 44.40 45.70 - - - - -4.14% 9.47%
Hornbach-Baumarkt 16.80 0.60% 0.10 3337 16.70 16.70 16.80 - - - - -0.88% -1.41%
Hugo Boss 55.08 0.44% 0.24 361806 55.48 55.00 55.98 - - - - -4.96% 1.71%
INDUS Holding 41.20 0.37% 0.15 17377 40.90 40.90 41.65 - - - - -3.96% 5.64%
Instone Real Estate 22.10 0.68% 0.15 45067 22.10 21.80 22.25 - - - - -0.90% 33.13%
JOST Werke 29.55 0.17% 0.05 25024 29.55 29.50 30.30 - - - - 0.68% 11.93%
Jungheinrich Vz 25.88 1.97% 0.50 71374 25.36 25.36 26.12 - - - - -6.00% 11.12%
K+S 15.46 -1.31% -0.20 1438521 15.84 15.36 15.93 - - - - -10.79% -0.32%
KAP Beteiligung 34.40 0.00% 0.00 150 34.60 34.40 34.60 - - - - -2.82% -
KION GROUP 51.92 -0.31% -0.16 195696 52.56 51.86 53.16 - - - - -5.63% 17.12%
KLOECKNER & CO 5.01 -0.10% -0.01 385381 5.08 4.98 5.09 - - - - -6.44% -17.24%
KNORR-BREMSE AG INH 94.05 -0.21% -0.20 183641 94.75 94.05 95.75 - - - - -1.62% 19.63%
KUKA 50.40 0.40% 0.20 3747 50.20 50.00 51.50 - - - - -5.99% -1.18%
KWS SAAT 61.60 0.16% 0.10 2975 61.50 61.20 61.80 - - - - -0.48% 18.46%
Koenig & Bauer 36.38 -0.33% -0.12 44701 36.76 36.24 37.02 - - - - -5.75% -0.33%
Krones 71.85 1.13% 0.80 30734 71.75 71.35 72.40 - - - - -4.12% 5.26%
LEG Immobilien 110.80 0.77% 0.85 121409 110.75 110.00 111.55 - - - - -0.14% 21.60%
Lanxess 46.79 -2.54% -1.22 295374 47.92 46.79 48.00 - - - - -2.74% 19.43%
Leifheit 21.60 -4.00% -0.90 2339 22.15 21.60 22.70 - - - - -0.46% 21.62%
Leoni 13.88 2.28% 0.31 487708 13.58 13.58 14.11 - - - - -9.98% -55.17%
Logwin 171.00 0.00% 0.00 475 171.00 170.00 172.00 - - - - 3.64% 39.02%
Lotto24 13.35 0.00% 0.00 6840 13.25 13.20 13.55 - - - - -0.74% 5.95%
Ludw.Beck a.Rath. 29.80 0.00% 0.00 261 29.80 29.20 30.00 - - - - 2.05% 7.19%
M.A.X. Automation 5.50 -1.43% -0.08 33408 5.52 5.38 5.62 - - - - 1.10% 14.58%
MBB SE 69.40 2.97% 2.00 2155 68.00 67.50 69.40 - - - - -6.39% -5.34%
METRO AG VZO O.N. 11.95 -2.45% -0.30 2455 12.10 11.95 12.10 - - - - -4.67% 5.60%
MLP SE 4.26 0.47% 0.02 104831 4.25 4.22 4.30 - - - - 1.43% -3.18%
MTU Aero Engines 194.95 -0.59% -1.15 182285 196.50 194.95 198.05 - - - - -5.41% 23.07%
MVV Energie 25.40 0.00% 0.00 58 25.60 25.40 25.60 - - - - 0.79% 0.40%
Masterflex SE 6.00 0.00% 0.00 2403 5.90 5.90 6.00 - - - - -1.64% -15.01%
MediClin 5.45 0.00% 0.00 - 5.45 5.45 5.45 - - - - 3.81% -3.54%
Metro AG 13.89 -0.14% -0.02 677494 13.91 13.88 14.05 - - - - -4.66% 3.84%
NORMA Group 35.10 0.92% 0.32 92286 35.00 34.72 36.20 - - - - -5.65% -18.71%
OSRAM Licht 28.43 3.53% 0.97 1139247 27.73 27.43 29.22 - - - - -2.80% -25.03%
OVB Holding 16.80 0.00% 0.00 - 16.80 16.80 16.80 - - - - -0.59% -
PATRIZIA Immobilien 18.04 0.73% 0.13 73538 18.05 17.83 18.09 - - - - -5.45% 8.35%
PROCREDIT HLDG AG NA 8.75 -2.23% -0.20 3744 8.90 8.75 8.90 - - - - -3.85% -12.50%
PROSIEBEN MEDIA 14.66 -1.71% -0.26 1606649 15.19 14.57 15.21 - - - - -4.87% -5.69%
PUMA 545.50 0.55% 3.00 22307 542.00 541.50 547.50 - - - - -1.80% 27.75%
Paragon 25.35 0.20% 0.05 9100 25.95 24.85 25.95 - - - - 2.22% 45.02%
Petrowelt Tech 4.60 -0.43% -0.02 7621 4.63 4.52 4.69 - - - - -5.71% -10.12%
Progress-Werk Oberki 23.90 0.00% 0.00 1333 23.70 23.70 24.30 - - - - -6.27% -2.45%
Qingdao Haier 1.01 1.50% 0.01 12974 1.01 1.01 1.01 - - - - 0.44% 10.99%
R. Stahl 25.60 0.79% 0.20 721 25.60 25.60 25.60 - - - - 3.23% 19.63%
RATIONAL 585.00 0.17% 1.00 8933 586.50 577.00 588.00 - - - - 0.60% 17.74%
RHOEN KLINIKUM 25.75 0.78% 0.20 12054 25.45 25.45 25.75 - - - - 0.78% 16.73%
ROY CERAMICS SE 0.53 0.00% 0.00 - 0.53 0.53 0.53 - - - - 2.91% 3.92%
RTL Group 43.28 -1.86% -0.82 168931 44.10 43.28 44.62 - - - - -5.77% -5.57%
RWE Vz 22.95 0.22% 0.05 47097 22.95 22.75 23.00 - - - - -2.34% 21.82%
Rheinmetall 99.32 -0.24% -0.24 81213 100.40 99.20 101.10 - - - - -2.39% 28.72%
Rocket Internet 22.18 0.27% 0.06 103415 22.26 22.14 22.52 - - - - -3.23% 9.91%
SAF HOLLAND 10.19 -0.39% -0.04 67545 10.31 10.16 10.39 - - - - -5.80% -8.66%
SALZGITTER 24.08 -0.86% -0.21 160821 24.06 23.98 24.57 - - - - -6.19% -5.83%
SCHAEFFLER AG INH. V 6.73 -1.18% -0.08 1122816 6.90 6.72 6.95 - - - - -4.60% -9.81%
SCOUT24 AG NA O.N. 45.10 0.22% 0.10 209890 45.04 45.04 45.48 - - - - 1.35% 12.30%
SGL CARBON 7.17 -0.21% -0.01 82893 7.16 7.13 7.29 - - - - -4.20% 17.97%
SHOP APOTHEKE EUROPE 35.05 -0.14% -0.05 10909 35.50 34.90 35.70 - - - - 0.14% -6.78%
SMT Scharf 13.65 0.74% 0.10 200 13.65 13.65 13.65 - - - - 4.20% 15.68%
STEINHOFF INT.HLDG.E 0.08 -0.24% -0.00 12028472 0.09 0.08 0.09 - - - - -9.42% -15.40%
STS GROUP AG O.N. 7.92 2.33% 0.18 10529 7.72 7.60 7.92 - - - - -8.76% -22.12%
SUEDZUCKER 13.59 0.67% 0.09 235268 13.58 13.47 13.84 - - - - -5.76% 20.32%
Schaltbau Holding 27.60 -0.36% -0.10 1060 27.80 27.50 27.80 - - - - - 36.63%
Sixt Leasing 11.92 -1.81% -0.22 11524 12.08 11.88 12.08 - - - - -1.16% 4.56%
Sixt SE 93.70 1.13% 1.05 29679 93.30 93.20 94.65 - - - - -5.46% 33.89%
Sixt SE Vz 63.50 0.47% 0.30 20651 63.60 63.40 63.90 - - - - -5.08% 32.29%
Sleepz AG 0.11 0.00% 0.00 4250 0.11 0.11 0.11 - - - - -43.08% -87.61%
Stabilus 40.12 -0.25% -0.10 55370 40.50 40.08 41.28 - - - - -3.08% -26.67%
Ströer Media 61.60 0.82% 0.50 85678 61.45 60.90 62.35 - - - - -2.76% 46.04%
Surteco 26.30 2.73% 0.70 10616 25.45 25.45 26.30 - - - - -2.59% 17.94%
Symrise 84.58 0.00% 0.00 335845 85.08 84.44 85.32 - - - - -2.60% 31.13%
TAG Immobilien 20.72 -0.10% -0.02 429988 20.80 20.68 20.92 - - - - -0.38% 4.17%
TAKKT 12.96 -0.15% -0.02 58864 13.02 12.92 13.20 - - - - 0.15% -4.84%
TLG Immobilien 26.35 1.74% 0.45 157676 25.90 25.90 26.35 - - - - -1.31% 8.79%
Talanx 35.94 0.62% 0.22 61817 35.78 35.78 36.14 - - - - -2.18% 20.60%
Tele Columbus 1.54 -2.84% -0.04 147061 1.59 1.52 1.59 - - - - -6.56% -46.93%
Tom Tailor Holding 2.30 0.35% 0.01 219986 2.29 2.29 2.31 - - - - - 4.55%
Uniper 24.64 -0.24% -0.06 442325 24.86 24.53 24.86 - - - - -5.70% 9.03%
United Labels 2.22 3.74% 0.08 37774 2.14 2.02 2.23 - - - - -2.20% -4.72%
VA-Q-TEC AG NA O.N. 7.30 0.55% 0.04 24300 7.32 7.26 7.38 - - - - 3.40% 40.93%
VAPIANO SE INH. O.N. 5.93 0.00% 0.00 45500 6.16 5.93 6.24 - - - - 0.17% 1.37%
Villeroy & Boch Vz 13.40 -1.47% -0.20 4974 13.60 13.40 13.75 - - - - -3.94% 4.04%
Vita 34 14.25 1.42% 0.20 2431 13.95 13.95 14.25 - - - - 1.06% 30.73%
Volkswagen 144.35 1.23% 1.75 109123 145.00 144.15 147.15 - - - - -3.64% 3.77%
Vossloh 34.25 0.00% 0.00 8072 34.15 34.15 35.05 - - - - -3.79% -19.32%
WINDELN.DE SE INH O. 1.27 -2.67% -0.04 14883 1.28 1.27 1.32 - - - - -11.76% -
Wacker Chemie 70.92 1.40% 0.98 236114 68.50 68.06 71.80 - - - - -3.41% -10.34%
Wacker Neuson 22.26 0.18% 0.04 61525 22.38 22.12 22.54 - - - - -3.80% 34.75%
WashTec 66.00 0.30% 0.20 22178 66.30 65.40 66.80 - - - - -1.05% 9.27%
Westwing Group 9.11 3.05% 0.27 16552 8.84 8.84 9.30 - - - - -6.95% -49.29%
Wüstenro t& Württemb 18.64 0.22% 0.04 33777 18.70 18.54 18.82 - - - - 0.32% 16.50%
Zalando 36.86 1.71% 0.62 421083 36.42 36.42 36.86 - - - - -2.10% 64.26%
Zeal Network 19.52 -0.10% -0.02 20091 19.86 19.50 19.86 - - - - -0.51% -6.06%
ad pepper media Intl 2.33 1.75% 0.04 7800 2.29 2.29 2.38 - - - - -2.97% -7.29%
alstria office REIT 13.96 1.16% 0.16 276756 13.82 13.82 13.96 - - - - -2.58% 14.43%
bet-at-home.com 62.70 -3.54% -2.30 9208 65.00 62.50 65.50 - - - - -10.68% 36.90%
capsensixx 10.30 0.00% 0.00 - 10.30 10.30 10.30 - - - - -4.63% -4.63%
comdirect bank 10.10 0.80% 0.08