Chart
Kursdaten
Kurs | 10180.59 | Eröffnung | 9957.88 |
Diff. absolut | 258.71 | Tages-Hoch | 10183.15 |
Diff. % | 2.61 % | Tages-Tief | 9957.88 |
Volumen | - | Umsatz | 1176175600 |
Schlusskurs vom 05.03.2021 | 9921.88 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 08.03.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 08.03.2021 / 20:49 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.11% | 10408.6 | 9628.7 |
1 Woche | -0.71% | 10308.2 | 9918.8 |
1 Monat | -0.67% | 10408.6 | 9918.8 |
3 Monate | 7.33% | 10408.6 | 9350.6 |
6 Monate | 21.26% | 10408.6 | 7783.3 |
1 Jahr | 25.21% | 10408.6 | 5451.0 |
3 Jahre | 14.80% | 10408.6 | 5451.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3U Holding | 2.60 | -0.76% | -0.02 | 20690 | 2.62 | 2.58 | 2.68 | - | - | - | - | -2.26% | 16.07% |
A.S. Création Tapeten | 20.40 | 3.03% | 0.60 | 357 | 20.00 | 20.00 | 20.40 | - | - | - | - | 4.62% | 31.61% |
Aareal Bank | 22.54 | 3.02% | 0.66 | 379505 | 21.72 | 21.70 | 22.60 | - | - | - | - | 0.54% | 15.29% |
Accentro Real Est | 8.25 | 0.61% | 0.05 | - | 8.25 | 8.25 | 8.25 | - | - | - | - | -4.07% | -7.30% |
ad pepper media Intl | 6.25 | 0.00% | 0.00 | 10827 | 6.25 | 6.10 | 6.25 | - | - | - | - | 0.00% | 27.03% |
ADLER GROUP S.A. NPV | 23.62 | 1.64% | 0.38 | 212817 | 23.58 | 23.16 | 23.84 | - | - | - | - | -1.42% | -18.55% |
Adler Modemärkte | 0.58 | -2.50% | -0.01 | 41983 | 0.62 | 0.58 | 0.62 | - | - | - | - | -12.69% | -74.12% |
ADLER Real Estate | 12.42 | -0.32% | -0.04 | 13463 | 12.40 | 12.36 | 12.58 | - | - | - | - | 0.32% | -4.17% |
Ahlers | 1.45 | 6.62% | 0.09 | 1000 | 1.52 | 1.45 | 1.52 | - | - | - | - | -12.26% | -7.48% |
Airbus Group | 100.50 | 5.41% | 5.16 | 239867 | 96.62 | 96.39 | 100.66 | - | - | - | - | -0.20% | 10.05% |
Akasol | 119.22 | -0.02% | -0.02 | 19665 | 119.36 | 119.22 | 120.00 | - | - | - | - | -1.73% | 22.72% |
alstria office REIT | 14.07 | 2.55% | 0.35 | 482462 | 13.78 | 13.76 | 14.17 | - | - | - | - | -0.57% | -4.93% |
AlzChem Group | 25.00 | 0.40% | 0.10 | 3218 | 24.90 | 24.90 | 25.10 | - | - | - | - | 0.40% | 16.82% |
AMADEUS FIRE | 129.20 | 1.25% | 1.60 | 5102 | 127.00 | 127.00 | 130.20 | - | - | - | - | 4.03% | 7.31% |
Aroundtown | 6.19 | 2.86% | 0.17 | 2170373 | 6.06 | 6.01 | 6.24 | - | - | - | - | -0.64% | 1.14% |
Artnet AG | 7.35 | 0.68% | 0.05 | 12652 | 7.15 | 6.95 | 7.40 | - | - | - | - | 2.80% | 2.08% |
AUMANN AG INH O.N. | 14.96 | 2.47% | 0.36 | 12250 | 14.66 | 14.60 | 14.98 | - | - | - | - | 1.22% | 31.00% |
AURUBIS | 71.48 | 2.38% | 1.66 | 65616 | 70.42 | 70.14 | 71.50 | - | - | - | - | -1.81% | 12.28% |
AUTO1 GROUP SE INH O | 44.70 | 1.59% | 0.70 | 151029 | 44.19 | 43.49 | 44.70 | - | - | - | - | -3.04% | 0.00% |
Aves One | 8.95 | 0.00% | 0.00 | - | 8.95 | 8.95 | 8.95 | - | - | - | - | -1.65% | 6.55% |
B.R.A.I.N. NA | 9.00 | 3.69% | 0.32 | 9679 | 8.76 | 8.76 | 9.04 | - | - | - | - | -5.26% | -0.44% |
Bastei Lübbe | 4.40 | 0.92% | 0.04 | 1568 | 4.40 | 4.32 | 4.40 | - | - | - | - | 4.27% | 21.55% |
Bauer | 11.60 | 5.07% | 0.56 | 1870 | 11.24 | 11.24 | 11.60 | - | - | - | - | 4.50% | 10.27% |
BMW Vz | 62.30 | 3.92% | 2.35 | 84456 | 60.25 | 60.25 | 62.50 | - | - | - | - | 9.20% | 12.86% |
BayWa | 36.80 | -2.13% | -0.80 | 55 | 38.00 | 36.20 | 38.00 | - | - | - | - | 4.55% | 1.66% |
BayWa Vink. | 33.35 | 1.99% | 0.65 | 12304 | 32.75 | 32.45 | 33.35 | - | - | - | - | 1.37% | 0.91% |
Befesa | 53.60 | 0.94% | 0.50 | 42399 | 53.10 | 52.90 | 54.10 | - | - | - | - | -8.84% | 3.68% |
Bertrandt | 48.00 | 3.34% | 1.55 | 9989 | 47.05 | 45.90 | 48.85 | - | - | - | - | 4.69% | 21.21% |
bet-at-home.com | 38.30 | 0.92% | 0.35 | 10781 | 38.50 | 37.00 | 38.80 | - | - | - | - | -3.89% | 20.25% |
Bilfinger SE | 30.48 | 3.60% | 1.06 | 118982 | 29.52 | 29.44 | 30.62 | - | - | - | - | 1.67% | 17.87% |
Biotest | 30.60 | 2.00% | 0.60 | 3738 | 30.00 | 28.60 | 30.60 | - | - | - | - | -0.65% | 6.25% |
Biotest Vz | 30.10 | 2.03% | 0.60 | 5256 | 30.50 | 29.40 | 30.50 | - | - | - | - | -1.31% | 7.12% |
Borussia Dortmund (B | 5.75 | 1.59% | 0.09 | 310153 | 5.67 | 5.65 | 5.79 | - | - | - | - | 2.04% | 5.70% |
Brenntag | 66.22 | 2.99% | 1.92 | 315739 | 64.58 | 64.48 | 66.48 | - | - | - | - | 1.94% | 4.55% |
capsensixx | 13.40 | 0.00% | 0.00 | - | 13.40 | 13.40 | 13.40 | - | - | - | - | -4.29% | 4.69% |
CECONOMY | 4.99 | -0.52% | -0.03 | 1479325 | 5.03 | 4.82 | 5.05 | - | - | - | - | -4.33% | -11.84% |
CECONOMY Vz | 5.25 | -7.08% | -0.40 | 5999 | 5.30 | 5.15 | 5.30 | - | - | - | - | -4.55% | -11.02% |
CEWE Stiftung & Co. | 111.80 | -1.06% | -1.20 | 6295 | 112.00 | 111.60 | 113.00 | - | - | - | - | 0.18% | 20.86% |
Commerzbank | 5.82 | 5.74% | 0.32 | 12077872 | 5.56 | 5.55 | 5.83 | - | - | - | - | 6.71% | 10.60% |
Corestate Capital | 13.40 | -5.57% | -0.79 | 376228 | 14.04 | 12.95 | 14.06 | - | - | - | - | -3.46% | -8.22% |
Creditshelf | 43.00 | -1.83% | -0.80 | 349 | 43.00 | 42.60 | 44.00 | - | - | - | - | 11.98% | 0.00% |
CTS Eventim & Co. | 58.35 | 2.82% | 1.60 | 193101 | 57.15 | 57.10 | 58.95 | - | - | - | - | 3.27% | 7.26% |
DEAG Dt. Entertainme | 3.22 | 1.90% | 0.06 | 134114 | 3.16 | 3.15 | 3.31 | - | - | - | - | 1.90% | -11.78% |
Delticom | 8.68 | 2.84% | 0.24 | 29173 | 8.40 | 8.40 | 8.94 | - | - | - | - | 21.23% | 45.64% |
DEMIRE Dt. Mittelsta | 4.72 | 0.00% | 0.00 | 18975 | 4.70 | 4.64 | 4.76 | - | - | - | - | 8.26% | 4.66% |
Dermapharm Hldg. | 55.60 | -0.71% | -0.40 | 40141 | 56.33 | 54.99 | 56.33 | - | - | - | - | -6.21% | -2.39% |
Deutsche Beteiligung | 35.30 | 1.44% | 0.50 | 12061 | 34.90 | 34.85 | 35.55 | - | - | - | - | -4.08% | 6.65% |
DEUTSCHE EUROSHOP | 18.39 | 2.62% | 0.47 | 129784 | 17.89 | 17.88 | 18.50 | - | - | - | - | -1.18% | -0.33% |
Deutsche Industrie R | 16.20 | 1.25% | 0.20 | 4770 | 16.00 | 15.90 | 16.30 | - | - | - | - | 0.00% | 8.00% |
Deutsche Konsum REIT | 15.60 | 0.00% | 0.00 | 9005 | 15.70 | 15.10 | 15.85 | - | - | - | - | 1.96% | -0.64% |
DEUTSCHE LUFTHANSA | 12.41 | 5.66% | 0.67 | 5250235 | 11.95 | 11.90 | 12.45 | - | - | - | - | -1.97% | 14.75% |
Dt Pfandbriefbank | 9.00 | 2.86% | 0.25 | 703656 | 8.80 | 8.80 | 9.12 | - | - | - | - | 0.50% | 2.33% |
Deutz | 6.14 | 2.25% | 0.14 | 314480 | 6.00 | 5.99 | 6.17 | - | - | - | - | -0.81% | 20.49% |
DFV Dt. Familienvers | 13.50 | -0.10% | -0.01 | 11104 | 13.33 | 13.33 | 13.61 | - | - | - | - | -10.16% | -41.05% |
DIC Asset | 15.20 | 2.15% | 0.32 | 76758 | 15.08 | 15.04 | 15.26 | - | - | - | - | -0.39% | 12.93% |
DMG Mori | 41.90 | 0.36% | 0.15 | 1680 | 41.70 | 41.55 | 41.90 | - | - | - | - | 0.24% | 1.95% |
Dürr | 36.42 | 6.24% | 2.14 | 351437 | 34.98 | 34.52 | 36.68 | - | - | - | - | 6.80% | 9.04% |
DWS Group | 36.00 | 1.61% | 0.57 | 85088 | 35.76 | 35.61 | 36.09 | - | - | - | - | 2.81% | 3.45% |
EDAG ENGINEERING G.S | 10.16 | 0.59% | 0.06 | 1123 | 10.20 | 9.92 | 10.20 | - | - | - | - | 0.00% | 12.27% |
Einhell Germany Vz | 120.50 | -1.23% | -1.50 | 5357 | 124.50 | 119.00 | 125.00 | - | - | - | - | -2.43% | 18.72% |
ElringKlinger | 14.04 | 4.00% | 0.54 | 160253 | 13.52 | 13.26 | 14.04 | - | - | - | - | 1.74% | -11.36% |
elumeo | 5.70 | 1.79% | 0.10 | 3905 | 5.70 | 5.65 | 5.85 | - | - | - | - | -1.72% | 35.07% |
Encavis | 17.60 | 6.02% | 1.00 | 1092243 | 16.86 | 16.38 | 17.74 | - | - | - | - | -5.27% | -17.56% |
ERWE Immobilien | 3.86 | 1.58% | 0.06 | - | 3.86 | 3.86 | 3.86 | - | - | - | - | 0.00% | -9.81% |
Evonik Industries | 29.88 | 3.36% | 0.97 | 1328882 | 29.35 | 29.21 | 29.98 | - | - | - | - | 4.88% | 11.99% |
FERRATUM OYJ | 6.32 | 4.29% | 0.26 | 11233 | 6.10 | 5.96 | 6.32 | - | - | - | - | 3.95% | 24.90% |
Fielmann | 64.50 | 0.86% | 0.55 | 50381 | 64.40 | 63.75 | 64.50 | - | - | - | - | -2.20% | -2.93% |
flatexDEGIRO | 76.20 | 1.87% | 1.40 | 126773 | 75.00 | 71.90 | 76.40 | - | - | - | - | -14.48% | 20.00% |
Francotyp-Postalia | 3.10 | -0.32% | -0.01 | 21741 | 3.21 | 3.07 | 3.22 | - | - | - | - | -5.20% | -3.12% |
FRAPORT | 56.00 | 7.38% | 3.85 | 373405 | 52.90 | 52.90 | 56.25 | - | - | - | - | 2.75% | 13.45% |
FUCHS PETROLUB | 36.35 | 1.68% | 0.60 | 36135 | 36.05 | 35.60 | 36.35 | - | - | - | - | -1.22% | -3.96% |
FUCHS PETROLUB PRF | 44.90 | 0.76% | 0.34 | 127629 | 44.56 | 44.40 | 45.20 | - | - | - | - | -2.31% | -3.32% |
Gateway Real Estate | 3.18 | 3.25% | 0.10 | 7340 | 3.10 | 3.10 | 3.24 | - | - | - | - | 5.30% | 6.71% |
GEA GROUP | 33.44 | 4.89% | 1.56 | 675478 | 32.47 | 32.31 | 33.51 | - | - | - | - | 15.31% | 14.21% |
Gerresheimer | 83.80 | 0.84% | 0.70 | 125607 | 83.25 | 82.30 | 84.40 | - | - | - | - | -4.39% | -4.50% |
Gesco | 22.60 | 4.15% | 0.90 | 13906 | 21.70 | 21.50 | 22.60 | - | - | - | - | 1.35% | 23.16% |
Global Fashion Group | 10.60 | -0.84% | -0.09 | 1154052 | 10.65 | 10.10 | 10.75 | - | - | - | - | -25.01% | 9.06% |
Grammer | 23.80 | -1.65% | -0.40 | 730 | 24.40 | 23.80 | 24.40 | - | - | - | - | 5.31% | 19.60% |
Grand City Propertie | 20.52 | 1.68% | 0.34 | 460639 | 20.30 | 20.24 | 20.64 | - | - | - | - | -0.77% | -2.10% |
GRENKE | 32.74 | 1.93% | 0.62 | 94001 | 32.72 | 32.22 | 32.78 | - | - | - | - | 0.86% | -15.66% |
H&R GmbH & Co | 5.43 | 0.56% | 0.03 | 5323 | 5.45 | 5.43 | 5.53 | - | - | - | - | -3.55% | -0.73% |
Haier Smart Home D | 1.89 | 3.51% | 0.06 | 449511 | 1.87 | 1.85 | 1.93 | - | - | - | - | -8.32% | 17.81% |
Hamborner REIT | 8.80 | 0.01% | 0.00 | 50003 | 8.86 | 8.72 | 8.89 | - | - | - | - | -0.35% | 0.00% |
Hamburger HafenLog | 21.40 | 1.66% | 0.35 | 57606 | 21.10 | 21.05 | 21.45 | - | - | - | - | -1.83% | 16.05% |
Hannover Rueck | 150.80 | 3.57% | 5.20 | 168223 | 147.00 | 146.90 | 150.90 | - | - | - | - | 4.43% | 15.73% |
HAPAG-LLOYD AG NA O. | 122.40 | 3.55% | 4.20 | 26512 | 117.60 | 117.60 | 122.80 | - | - | - | - | -0.33% | 33.19% |
HAWESKO Holding | 43.50 | -1.14% | -0.50 | 2321 | 44.10 | 43.40 | 44.80 | - | - | - | - | 1.64% | -1.58% |
Heidelberger Druck | 1.17 | 3.64% | 0.04 | 1078124 | 1.14 | 1.12 | 1.18 | - | - | - | - | -7.52% | 46.73% |
HELLA GmbH & Co KgaA | 52.40 | 4.80% | 2.40 | 101725 | 50.40 | 50.35 | 52.75 | - | - | - | - | 4.59% | -0.95% |
Hellofresh | 55.75 | -5.03% | -2.95 | 1523709 | 56.50 | 53.15 | 57.35 | - | - | - | - | -16.60% | -11.79% |
Henkel & Co. | 77.30 | 1.91% | 1.45 | 91328 | 76.00 | 75.70 | 77.50 | - | - | - | - | 3.83% | -1.97% |
Highlight Communicat | 4.00 | 0.00% | 0.00 | 790 | 3.90 | 3.90 | 4.00 | - | - | - | - | 0.00% | -0.99% |
HOCHTIEF | 74.45 | 2.83% | 2.05 | 144749 | 73.40 | 72.50 | 74.65 | - | - | - | - | -1.72% | -6.41% |
home24 | 15.62 | 3.21% | 0.49 | 486959 | 15.00 | 14.83 | 15.80 | - | - | - | - | -12.35% | -30.26% |
Hornbach Hldg | 82.20 | 2.49% | 2.00 | 37002 | 80.70 | 80.00 | 82.20 | - | - | - | - | 0.74% | 4.45% |
Hornbach-Baumarkt | 34.65 | 1.32% | 0.45 | 45430 | 34.30 | 33.85 | 34.65 | - | - | - | - | -2.39% | -3.21% |
Hugo Boss | 33.30 | 2.30% | 0.75 | 497600 | 33.00 | 32.82 | 33.65 | - | - | - | - | 2.27% | 22.02% |
Hypoport | 447.50 | -1.43% | -6.50 | 6952 | 455.50 | 439.50 | 456.00 | - | - | - | - | -20.37% | -13.11% |
INDUS Holding | 34.10 | 3.02% | 1.00 | 12866 | 33.30 | 33.20 | 34.10 | - | - | - | - | 0.15% | 6.23% |
Instone Real Estate | 23.90 | 1.70% | 0.40 | 37239 | 23.80 | 23.55 | 23.95 | - | - | - | - | 3.46% | 13.81% |
JOST Werke | 51.80 | 1.57% | 0.80 | 26839 | 51.00 | 50.80 | 52.20 | - | - | - | - | 4.02% | 20.19% |
Jungheinrich Vz | 37.00 | 2.10% | 0.76 | 53206 | 36.82 | 36.40 | 37.18 | - | - | - | - | 0.38% | 1.09% |
K+S AG | 9.92 | 2.82% | 0.27 | 983191 | 9.70 | 9.65 | 9.93 | - | - | - | - | 3.77% | 27.38% |
KAP Beteiligung | 14.50 | -1.36% | -0.20 | 183 | 14.30 | 14.20 | 14.50 | - | - | - | - | -6.45% | 4.32% |
KION GROUP | 75.96 | 2.12% | 1.58 | 143436 | 74.76 | 73.90 | 76.06 | - | - | - | - | 5.27% | 6.75% |
KLOECKNER & CO | 8.76 | 4.10% | 0.34 | 360098 | 8.47 | 8.47 | 8.77 | - | - | - | - | -2.56% | 9.43% |
Knaus Tabbert | 66.50 | 0.76% | 0.50 | 2198 | 65.10 | 64.50 | 67.00 | - | - | - | - | 1.06% | 4.89% |
KNORR-BREMSE AG INH | 105.66 | 2.40% | 2.48 | 209447 | 103.52 | 102.74 | 106.08 | - | - | - | - | -0.32% | -5.39% |
Koenig & Bauer | 25.58 | 5.18% | 1.26 | 17388 | 24.68 | 24.40 | 25.72 | - | - | - | - | 5.27% | 6.94% |
Krones | 67.95 | 3.19% | 2.10 | 31240 | 66.45 | 66.05 | 68.10 | - | - | - | - | -4.23% | 2.88% |
KUKA | 37.20 | 1.09% | 0.40 | 719 | 36.60 | 36.60 | 37.30 | - | - | - | - | 0.81% | -0.80% |
KWS SAAT | 71.70 | 1.27% | 0.90 | 7236 | 70.30 | 70.30 | 71.80 | - | - | - | - | -1.38% | 10.31% |
Lanxess | 65.76 | 2.49% | 1.60 | 246575 | 64.18 | 64.14 | 65.76 | - | - | - | - | 4.68% | 4.78% |
LEG Immobilien | 111.28 | 0.32% | 0.36 | 181660 | 111.28 | 110.20 | 111.92 | - | - | - | - | -2.56% | -12.42% |
Leifheit | 43.70 | 0.46% | 0.20 | 3931 | 43.30 | 43.00 | 44.40 | - | - | - | - | 2.34% | 0.46% |
Leoni | 12.29 | 11.83% | 1.30 | 523843 | 11.47 | 11.03 | 12.57 | - | - | - | - | 9.44% | 84.81% |
Logwin | 159.00 | -0.62% | -1.00 | 33 | 158.00 | 158.00 | 159.00 | - | - | - | - | 0.63% | 6.71% |
Ludw.Beck a.Rath. | 25.60 | -0.78% | -0.20 | 494 | 25.20 | 25.20 | 25.60 | - | - | - | - | 0.00% | 4.07% |
Masterflex SE | 6.15 | 1.65% | 0.10 | 664 | 6.05 | 6.00 | 6.25 | - | - | - | - | -8.89% | 8.85% |
MAX Automation | 4.90 | -1.01% | -0.05 | 6622 | 4.98 | 4.90 | 4.98 | - | - | - | - | -2.00% | 16.11% |
MBB SE | 135.00 | 4.25% | 5.50 | 17862 | 133.00 | 131.50 | 137.00 | - | - | - | - | 2.66% | 24.42% |
MediClin | 4.56 | 1.33% | 0.06 | 509 | 4.62 | 4.42 | 4.64 | - | - | - | - | -1.30% | 17.53% |
Medios | 34.80 | -3.06% | -1.10 | 7364 | 36.20 | 34.80 | 36.20 | - | - | - | - | -7.69% | -6.95% |
Metro AG | 9.52 | 0.83% | 0.08 | 433573 | 9.54 | 9.38 | 9.59 | - | - | - | - | 0.46% | 3.57% |
METRO AG VZO O.N. | 11.00 | 2.80% | 0.30 | 3579 | 11.40 | 10.80 | 11.50 | - | - | - | - | 1.85% | 5.77% |
MLP SE | 7.00 | 2.64% | 0.18 | 176121 | 6.85 | 6.82 | 7.05 | - | - | - | - | 11.46% | 29.63% |
MVV Energie | 27.80 | 0.00% | 0.00 | 4934 | 27.80 | 27.40 | 28.00 | - | - | - | - | -0.71% | 9.45% |
NORMA Group | 42.90 | 3.32% | 1.38 | 75655 | 41.90 | 41.84 | 42.92 | - | - | - | - | 7.20% | 2.44% |
OSRAM Licht | 51.18 | 0.16% | 0.08 | 25995 | 51.08 | 51.04 | 51.26 | - | - | - | - | 0.00% | -1.65% |
OVB Holding | 18.20 | 0.55% | 0.10 | 6 | 18.40 | 18.20 | 18.40 | - | - | - | - | 0.55% | 1.11% |
Paragon | 9.95 | 1.53% | 0.15 | 6070 | 9.65 | 9.60 | 9.95 | - | - | - | - | -1.68% | 1.74% |
PATRIZIA Immobilien | 21.25 | 0.47% | 0.10 | 36518 | 21.20 | 20.75 | 21.30 | - | - | - | - | -8.41% | -19.05% |
Petro Welt Technolog | 2.57 | 0.78% | 0.02 | 6275 | 2.59 | 2.51 | 2.62 | - | - | - | - | -2.65% | 22.38% |
PHARMASGP HOLDING SE | 20.30 | -0.73% | -0.15 | - | 20.30 | 20.30 | 20.30 | - | - | - | - | -4.25% | -21.92% |
ProCredit Holding | 8.10 | 3.18% | 0.25 | 10938 | 7.90 | 7.90 | 8.15 | - | - | - | - | -1.22% | 8.72% |
Progress-Werk Oberki | 25.00 | -0.79% | -0.20 | 1752 | 25.60 | 24.60 | 25.80 | - | - | - | - | 3.31% | 28.87% |
ProSiebenSat.1 Media | 17.12 | 4.81% | 0.79 | 2058602 | 16.48 | 16.45 | 17.23 | - | - | - | - | -3.11% | 24.46% |
PUMA | 84.68 | 1.22% | 1.02 | 369941 | 84.02 | 81.84 | 84.88 | - | - | - | - | -4.58% | -8.24% |
R. Stahl | 26.40 | 2.33% | 0.60 | 799 | 26.00 | 25.60 | 26.40 | - | - | - | - | 1.54% | 21.10% |
RATIONAL | 690.50 | 1.32% | 9.00 | 29260 | 687.00 | 682.00 | 697.50 | - | - | - | - | -4.89% | -9.32% |
Rheinmetall | 87.12 | 3.39% | 2.86 | 129068 | 85.14 | 85.08 | 87.20 | - | - | - | - | 2.66% | 0.62% |
RHOEN KLINIKUM | 15.86 | 0.00% | 0.00 | 1202 | 15.86 | 15.86 | 15.86 | - | - | - | - | -0.13% | -3.88% |
ROY Asset Holding | 0.29 | 1.39% | 0.00 | - | 0.29 | 0.29 | 0.29 | - | - | - | - | 0.00% | -4.58% |
RTL Group | 47.94 | 1.57% | 0.74 | 59978 | 47.40 | 47.40 | 48.30 | - | - | - | - | -0.04% | 20.63% |
SAF-HOLLAND | 13.12 | 3.80% | 0.48 | 193405 | 12.80 | 12.78 | 13.20 | - | - | - | - | 1.08% | 17.14% |
SALZGITTER | 25.62 | 3.10% | 0.77 | 165169 | 25.20 | 25.20 | 25.70 | - | - | - | - | 1.26% | 18.06% |
SCHAEFFLER AG INH. V | 7.20 | 0.98% | 0.07 | 2070628 | 7.21 | 7.08 | 7.33 | - | - | - | - | 1.19% | 5.34% |
Schaltbau Holding | 31.20 | 1.63% | 0.50 | 4188 | 31.00 | 30.70 | 31.20 | - | - | - | - | 1.63% | 4.70% |
SCOUT24 AG NA O.N. | 60.65 | -0.25% | -0.15 | 280007 | 61.20 | 60.30 | 61.35 | - | - | - | - | -4.64% | -9.55% |
SGL Carbon | 7.02 | 7.01% | 0.46 | 398265 | 6.72 | 6.66 | 7.03 | - | - | - | - | -0.71% | 95.27% |
SHOP APOTHEKE EUROPE | 182.40 | 1.45% | 2.60 | 129079 | 180.20 | 171.20 | 183.60 | - | - | - | - | -11.02% | 23.08% |
Siemens Energy | 29.62 | 3.93% | 1.12 | 1935360 | 28.94 | 28.64 | 29.70 | - | - | - | - | -6.24% | -1.27% |
Sixt Leasing | 16.20 | 0.62% | 0.10 | 269 | 16.16 | 16.14 | 16.20 | - | - | - | - | 0.00% | 5.88% |
Sixt SE | 111.30 | 0.45% | 0.50 | 56799 | 110.70 | 109.10 | 112.00 | - | - | - | - | 5.00% | 13.34% |
Sixt SE Vz | 66.50 | 0.61% | 0.40 | 55079 | 65.80 | 65.20 | 66.90 | - | - | - | - | 4.07% | 15.85% |
Stabilus | 63.40 | 2.51% | 1.55 | 27323 | 62.35 | 62.05 | 63.55 | - | - | - | - | -0.55% | 9.88% |
STEINHOFF INT.HLDG.E | 0.10 | -0.99% | -0.00 | 10813905 | 0.10 | 0.10 | 0.10 | - | - | - | - | -3.28% | 70.70% |
Ströer Media | 73.95 | -0.60% | -0.45 | 51254 | 74.55 | 73.20 | 74.60 | - | - | - | - | 1.23% | -8.70% |
SUEDZUCKER | 13.72 | 1.78% | 0.24 | 351019 | 13.53 | 13.50 | 13.75 | - | - | - | - | 2.62% | 17.57% |
Surteco | 26.00 | 0.39% | 0.10 | 500 | 25.90 | 25.90 | 26.00 | - | - | - | - | -1.89% | 7.88% |
Symrise | 98.64 | 1.96% | 1.90 | 311366 | 96.88 | 96.60 | 99.20 | - | - | - | - | 0.18% | -9.00% |
TAG Immobilien | 23.60 | 1.29% | 0.30 | 405430 | 23.30 | 23.22 | 23.70 | - | - | - | - | -1.09% | -8.88% |
TAKKT | 12.80 | 3.56% | 0.44 | 83589 | 12.46 | 12.46 | 12.90 | - | - | - | - | 1.27% | 20.08% |
Talanx | 36.74 | 2.86% | 1.02 | 112973 | 36.14 | 36.08 | 36.78 | - | - | - | - | 4.61% | 15.68% |
Tele Columbus | 3.23 | 0.00% | 0.00 | 303731 | 3.23 | 3.23 | 3.24 | - | - | - | - | 0.00% | 0.78% |
thyssenkrupp AG | 11.95 | 2.49% | 0.29 | 2480428 | 11.81 | 11.73 | 11.98 | - | - | - | - | 4.69% | 47.10% |
Traton | 25.57 | 3.08% | 0.77 | 79757 | 24.98 | 24.91 | 25.57 | - | - | - | - | 7.82% | 13.12% |
Uniper | 29.56 | -0.74% | -0.22 | 233648 | 30.00 | 29.10 | 30.00 | - | - | - | - | 0.14% | 4.67% |
United Labels | 1.21 | 0.83% | 0.01 | 6817 | 1.22 | 1.14 | 1.22 | - | - | - | - | 8.04% | 14.15% |
VA-Q-TEC AG NA O.N. | 28.40 | 4.03% | 1.10 | 77249 | 27.00 | 26.60 | 28.60 | - | - | - | - | -8.39% | -8.09% |
Villeroy & Boch Vz | 14.90 | -0.67% | -0.10 | 22428 | 15.00 | 14.50 | 15.10 | - | - | - | - | -1.65% | 3.47% |
Vita 34 | 14.95 | 1.01% | 0.15 | 4198 | 14.55 | 14.55 | 15.05 | - | - | - | - | 3.46% | 19.12% |
Volkswagen | 222.20 | 3.73% | 8.00 | 149995 | 219.00 | 215.60 | 222.60 | - | - | - | - | 13.95% | 30.63% |
Vossloh | 40.80 | 0.87% | 0.35 | 13518 | 40.70 | 39.65 | 40.80 | - | - | - | - | -4.90% | -1.33% |
Wacker Chemie | 109.15 | 1.21% | 1.30 | 110327 | 109.05 | 106.25 | 110.00 | - | - | - | - | -1.84% | -6.51% |
Wacker Neuson | 17.31 | 2.73% | 0.46 | 30380 | 17.05 | 16.87 | 17.31 | - | - | - | - | 0.82% | -1.14% |
WashTec | 51.90 | 3.80% | 1.90 | 5179 | 50.00 | 49.30 | 52.00 | - | - | - | - | 2.17% | 18.90% |
Westwing Group | 29.91 | 3.14% | 0.91 | 177348 | 28.89 | 28.34 | 29.98 | - | - | - | - | -8.67% | -9.68% |
windeln.de | 1.32 | 1.54% | 0.02 | 18000 | 1.25 | 1.25 | 1.32 | - | - | - | - | 5.60% | -7.04% |
Wüstenrot & Württemb | 17.70 | 0.45% | 0.08 | 15109 | 17.62 | 17.62 | 17.86 | - | - | - | - | 0.80% | 7.14% |
Zalando | 80.34 | 0.05% | 0.04 | 645717 | 80.50 | 78.26 | 81.02 | - | - | - | - | -6.14% | -11.77% |
ZEAL Network | 39.90 | 1.27% | 0.50 | 17631 | 39.80 | 39.25 | 40.05 | - | - | - | - | -2.68% | -13.36% |
zooplus | 185.40 | -2.42% | -4.60 | 25038 | 189.80 | 181.60 | 189.80 | - | - | - | - | -9.56% | 9.19% |