28.11.2020 18:52:33
CLASSIC ALL SH. TR
9349.47
EUR
48.2400
0.52%
27.11.2020 17:47
 
Chart
Kursdaten
Kurs 9349.47 Eröffnung 9277.61
Diff. absolut 48.24 Tages-Hoch 9370.08
Diff. % 0.52 % Tages-Tief 9277.61
Volumen - Umsatz 832975639
Schlusskurs vom 26.11.2020 9301.23 Volatilität in % -
Börse Xetra Letzter Handel 27.11.2020 / 17:47
Währung EUR Aktualisierungsstand 28.11.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.50% 9896.9 5451.0
1 Woche 1.64% 9397.6 9231.6
1 Monat 15.20% 9397.6 7783.3
3 Monate 10.27% 9397.6 7783.3
6 Monate 23.22% 9397.6 7528.6
1 Jahr 0.12% 9896.9 5451.0
3 Jahre 5.93% 9896.9 5451.0
Benchmark:
SMI
32.29
26.51
SMI
-16.98
-10.68
SMI
-2.5
-1.09
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":32.29,"chartHeight":22,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":-2.5,"chartHeight":11.508371907462,"year":2020,"ID_NOTATION":"6623222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:52:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 2.08 -0.95% -0.02 4216 2.10 2.04 2.10 - - - - 0.97% 23.08%
A.S. Création Tapeten 15.50 0.65% 0.10 94 15.30 15.30 15.50 - - - - 1.31% -3.73%
Aareal Bank 20.44 2.46% 0.49 376111 19.80 19.76 20.46 - - - - 7.52% -32.43%
Accentro Real Est 9.00 0.00% 0.00 200 9.00 9.00 9.00 - - - - 0.00% 17.65%
ad pepper media Intl 4.64 5.45% 0.24 25341 4.40 4.40 4.70 - - - - 4.04% 55.18%
ADLER GROUP S.A. NPV 24.44 0.25% 0.06 100378 24.46 24.28 24.54 - - - - 4.00% -13.06%
Adler Modemärkte 2.10 0.00% 0.00 14856 2.10 2.04 2.14 - - - - 3.96% -44.15%
ADLER Real Estate 12.82 0.00% 0.00 910 12.82 12.80 12.90 - - - - -0.62% -5.74%
Ahlers 1.50 -1.96% -0.03 2000 1.36 1.36 1.50 - - - - 16.28% -40.00%
Airbus Group 90.07 0.22% 0.20 172564 89.01 89.01 91.21 - - - - 1.66% -31.84%
Akasol 70.48 4.15% 2.81 12025 67.50 67.01 70.85 - - - - 7.88% 104.59%
alstria office REIT 13.74 -0.51% -0.07 349348 13.73 13.61 13.80 - - - - 0.59% -17.97%
AlzChem Group 20.10 -1.95% -0.40 3049 20.50 20.10 20.60 - - - - -1.95% -6.07%
AMADEUS FIRE 119.80 2.57% 3.00 9261 117.60 116.80 119.80 - - - - 9.71% -18.94%
Aroundtown 6.00 -0.66% -0.04 3286472 6.02 5.98 6.07 - - - - 9.29% -24.85%
Artnet AG 5.80 -0.85% -0.05 2420 5.90 5.70 6.00 - - - - 0.87% 55.08%
AUMANN AG INH O.N. 13.62 -0.29% -0.04 16570 13.78 13.46 13.82 - - - - 0.59% -11.90%
AURUBIS 64.26 0.41% 0.26 58388 64.10 64.00 65.08 - - - - 1.13% 17.43%
Aves One 8.35 0.60% 0.05 154 8.40 8.35 8.45 - - - - 0.60% -29.24%
B.R.A.I.N. NA 8.12 0.00% 0.00 145 8.16 8.06 8.16 - - - - 5.45% -24.81%
Bastei Lübbe 3.60 0.00% 0.00 190 3.68 3.60 3.68 - - - - -2.70% 29.03%
Bauer 9.60 2.35% 0.22 9460 9.39 9.39 9.60 - - - - 0.21% -36.42%
BMW Vz 55.50 -0.27% -0.15 65093 55.55 54.85 55.55 - - - - 1.28% 0.82%
BayWa 34.00 1.19% 0.40 738 33.40 32.20 34.20 - - - - 2.41% 14.86%
BayWa Vink. 30.35 1.00% 0.30 46608 29.90 29.85 30.35 - - - - 5.57% 7.43%
Befesa 43.60 1.75% 0.75 38730 42.70 42.35 43.90 - - - - 8.32% 14.74%
Bertrandt 36.85 0.68% 0.25 4605 36.60 36.55 37.45 - - - - 7.91% -34.55%
bet-at-home.com 32.55 1.88% 0.60 3442 31.90 31.50 32.55 - - - - 4.49% -38.47%
Bilfinger SE 23.70 -2.23% -0.54 76727 23.96 23.70 24.44 - - - - 5.33% -31.46%
Biotest 26.00 -2.99% -0.80 1603 26.80 26.00 27.00 - - - - -2.99% 35.42%
Biotest Vz 26.40 0.00% 0.00 9604 26.10 25.00 26.40 - - - - 1.54% 28.78%
Borussia Dortmund (B 5.95 0.59% 0.04 176644 5.96 5.88 5.99 - - - - 8.58% -32.39%
BRENNTAG 63.86 0.66% 0.42 268433 63.28 62.96 64.18 - - - - 0.06% 31.72%
capsensixx 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - - - 0.78% 73.33%
CECONOMY 4.19 -1.50% -0.06 644773 4.21 4.16 4.28 - - - - -1.27% -22.49%
CECONOMY Vz 4.52 0.00% 0.00 10573 4.46 4.46 4.74 - - - - 1.35% -12.23%
CENTROTEC 15.04 -0.13% -0.02 46738 15.12 15.04 15.12 - - - - -0.79% -8.63%
CEWE Stiftung & Co. 91.00 1.11% 1.00 3957 90.10 89.90 91.40 - - - - -0.98% -13.99%
Commerzbank 5.39 1.85% 0.10 5950690 5.29 5.27 5.44 - - - - 8.56% -2.27%
Corestate Capital 18.45 2.16% 0.39 106771 18.15 18.02 18.65 - - - - 9.30% -50.80%
Creditshelf 44.60 -0.45% -0.20 15 44.60 44.60 44.60 - - - - -0.45% -14.23%
CTS Eventim & Co. 50.35 0.94% 0.47 118510 49.70 49.54 50.80 - - - - -1.37% -10.17%
DEAG Dt. Entertainme 3.15 -2.48% -0.08 8422 3.15 3.13 3.20 - - - - 7.51% -28.08%
Delticom 4.70 3.75% 0.17 58561 4.51 4.51 5.00 - - - - 8.80% 3.30%
DEMIRE Dt. Mittelsta 4.06 0.00% 0.00 3491 4.10 4.04 4.15 - - - - 4.10% -24.25%
Dermapharm Hldg. 55.44 2.78% 1.50 95107 54.40 54.10 56.50 - - - - 10.99% 39.47%
Deutsche Beteiligung 33.60 0.30% 0.10 4313 33.55 33.30 33.70 - - - - 0.15% -14.83%
DEUTSCHE EUROSHOP 17.67 -0.23% -0.04 137101 17.61 17.57 17.97 - - - - 0.45% -33.12%
Deutsche Industrie R 16.70 1.83% 0.30 3436 16.80 16.70 16.80 - - - - -1.76% -0.60%
Deutsche Konsum REIT 15.65 0.32% 0.05 653 15.65 15.55 15.75 - - - - -2.19% -1.57%
DEUTSCHE LUFTHANSA 10.07 -0.79% -0.08 3771629 10.16 10.01 10.22 - - - - 6.52% -38.63%
Dt Pfandbriefbank 8.45 2.42% 0.20 638956 8.21 8.20 8.47 - - - - 7.78% -41.96%
Deutz 4.82 0.58% 0.03 177782 4.77 4.77 4.88 - - - - -7.49% -13.46%
DFV Dt. Familienvers 21.00 2.99% 0.61 14542 20.39 20.30 21.78 - - - - 7.70% 29.63%
DIC Asset 13.38 0.75% 0.10 108183 13.28 13.18 13.44 - - - - 10.95% -15.85%
DMG Mori 41.10 0.12% 0.05 4294 41.00 41.00 41.20 - - - - 0.12% -2.95%
Dürr 31.32 1.03% 0.32 225103 31.50 30.96 31.80 - - - - 12.66% 3.09%
DWS Group 33.02 -0.92% -0.30 110653 33.15 32.87 33.35 - - - - -0.69% 4.18%
EDAG ENGINEERING G.S 8.70 1.52% 0.13 4961 8.36 8.36 8.70 - - - - 5.58% -13.86%
Einhell Germany Vz 84.00 -0.71% -0.60 913 84.60 83.40 84.60 - - - - -0.94% 40.47%
ElringKlinger 14.02 0.14% 0.02 195383 13.90 13.78 14.24 - - - - 19.62% 71.81%
elumeo 4.08 0.49% 0.02 2420 4.18 4.02 4.20 - - - - 26.71% 168.42%
Encavis 17.22 2.74% 0.46 386312 16.62 16.60 17.22 - - - - 4.24% 83.39%
Evonik Industries 25.14 -0.83% -0.21 1037841 25.27 25.11 25.55 - - - - 5.01% -7.61%
FERRATUM OYJ 4.60 -1.29% -0.06 3998 4.70 4.60 4.87 - - - - -1.50% -51.06%
Fielmann 63.00 0.32% 0.20 78523 63.25 62.65 64.90 - - - - 0.88% -12.50%
flatexDEGIRO 54.30 2.65% 1.40 95003 52.80 52.60 54.40 - - - - 1.88% 121.63%
Francotyp-Postalia 3.46 -3.08% -0.11 7920 3.57 3.46 3.57 - - - - -2.54% 0.29%
FRAPORT 46.94 -2.61% -1.26 429484 48.06 46.94 48.06 - - - - 1.65% -38.06%
FUCHS PETROLUB 38.30 0.13% 0.05 10178 38.40 38.00 38.40 - - - - -1.54% -4.13%
FUCHS PETROLUB PRF 48.26 0.67% 0.32 103903 48.06 47.72 48.40 - - - - -0.98% 9.28%
Gateway Real Estate 3.26 -1.21% -0.04 3024 3.20 3.18 3.26 - - - - 0.62% -25.23%
GEA GROUP 28.80 -0.83% -0.24 197046 28.52 28.42 28.88 - - - - -0.72% -2.31%
Gerresheimer 95.40 -0.68% -0.65 110493 96.40 94.60 96.55 - - - - -4.70% 38.26%
Gesco 14.90 0.00% 0.00 2271 15.00 14.90 15.00 - - - - 14.18% -21.00%
Global Fashion Group 7.71 -3.02% -0.24 336084 7.90 7.69 7.94 - - - - 5.56% 232.16%
Grammer 17.65 -1.12% -0.20 2292 17.70 17.65 17.95 - - - - 3.22% -43.30%
Grand City Propertie 19.78 -0.50% -0.10 155651 19.94 19.72 19.94 - - - - -1.40% -7.48%
GRENKE 37.96 -3.56% -1.40 154907 39.10 36.84 39.36 - - - - 2.15% -58.85%
H&R GmbH & Co 5.70 4.59% 0.25 14165 5.50 5.50 5.70 - - - - 11.98% 6.74%
Haier Smart Home D 1.02 1.49% 0.01 23591 1.01 1.01 1.03 - - - - 1.18% 2.50%
Hamborner REIT 8.95 -0.27% -0.02 67466 8.99 8.94 8.99 - - - - 0.30% -8.27%
Hamburger HafenLog 18.66 -0.43% -0.08 18184 18.68 18.60 18.76 - - - - 3.67% -23.96%
Hannover Rueck 139.10 -1.28% -1.80 164990 139.90 137.70 140.20 - - - - -4.33% -19.27%
HAPAG-LLOYD AG NA O. 63.60 -0.47% -0.30 16941 64.30 63.10 64.40 - - - - 5.65% -16.86%
HAWESKO Holding 44.00 1.38% 0.60 586 43.70 43.40 44.00 - - - - -1.57% 24.65%
Heidelberger Druck 0.81 -0.25% -0.00 829946 0.81 0.80 0.83 - - - - 19.93% -29.35%
HELLA GmbH & Co KgaA 48.74 0.33% 0.16 69316 48.26 48.18 48.88 - - - - 4.68% -1.22%
Hellofresh 50.60 5.95% 2.84 1658836 47.82 47.80 50.60 - - - - 1.40% 171.17%
Henkel & Co. 80.15 0.56% 0.45 111732 79.50 79.35 80.60 - - - - 1.84% -4.58%
Highlight Communicat 3.90 0.00% 0.00 800 3.80 3.80 3.90 - - - - 3.17% -6.70%
HOCHTIEF 80.85 -2.82% -2.35 84946 82.45 80.85 82.55 - - - - 6.38% -28.89%
home24 18.67 -0.67% -0.13 127533 18.70 18.43 18.84 - - - - 6.47% 282.35%
Hornbach Hldg 89.20 2.06% 1.80 15854 88.00 87.60 89.20 - - - - 4.08% 38.29%
Hornbach-Baumarkt 37.90 -0.13% -0.05 14795 37.75 37.55 38.05 - - - - 2.16% 61.28%
Hugo Boss 26.78 -1.25% -0.34 286871 27.30 26.52 27.45 - - - - 3.96% -38.10%
Hypoport 436.00 2.95% 12.50 4063 428.00 423.00 438.50 - - - - -1.80% 38.41%
INDUS Holding 32.45 -0.31% -0.10 9624 32.65 32.35 32.70 - - - - 4.17% -16.47%
Instone Real Estate 21.45 0.23% 0.05 70849 21.65 20.75 21.65 - - - - 0.47% 3.12%
JOST Werke 39.55 1.67% 0.65 13169 39.00 39.00 39.65 - - - - 1.41% 6.03%
Jungheinrich Vz 37.00 1.54% 0.56 102655 36.30 36.30 37.46 - - - - 1.65% 72.09%
K+S AG 7.76 3.41% 0.26 1916585 7.81 7.72 8.02 - - - - 11.53% -30.22%
KAP Beteiligung 14.70 -0.68% -0.10 454 14.70 14.70 14.70 - - - - 2.80% -28.64%
KION GROUP 70.10 -0.45% -0.32 185837 70.40 69.48 70.48 - - - - 2.91% 13.87%
KLOECKNER & CO 7.20 1.55% 0.11 285951 7.12 7.07 7.25 - - - - 12.76% 14.65%
Knaus Tabbert 58.30 0.69% 0.40 1786 58.20 57.80 58.50 - - - - -0.51% 0.00%
KNORR-BREMSE AG INH 107.68 0.69% 0.74 169405 106.74 106.36 107.68 - - - - -0.81% 18.66%
Koenig & Bauer 23.98 -0.58% -0.14 8704 23.86 23.66 24.18 - - - - 1.18% -14.17%
Krones 59.80 0.84% 0.50 19225 59.00 58.70 60.35 - - - - 0.84% -11.41%
KUKA 38.60 1.58% 0.60 3524 38.10 37.40 38.60 - - - - 0.78% 5.75%
KWS SAAT 63.90 2.73% 1.70 8668 62.50 62.30 63.90 - - - - 0.63% 10.75%
Lanxess 59.48 2.16% 1.26 275302 58.24 58.08 59.82 - - - - 9.54% -0.57%
LEG Immobilien 118.00 0.60% 0.70 114638 117.96 116.98 118.04 - - - - -0.47% 11.80%
Leifheit 40.00 1.52% 0.60 5476 39.40 38.90 40.00 - - - - 3.63% 69.13%
Leoni 6.68 -1.98% -0.14 165387 6.72 6.66 6.92 - - - - -0.07% -35.38%
Logwin 137.00 -4.20% -6.00 1313 140.00 130.00 140.00 - - - - -3.52% -13.84%
Ludw.Beck a.Rath. 24.20 -3.97% -1.00 140 25.00 24.20 25.00 - - - - -3.20% -11.03%
Masterflex SE 6.05 -0.82% -0.05 3436 6.10 6.00 6.15 - - - - 0.83% 35.04%
MAX Automation 3.99 -0.25% -0.01 1136 4.00 3.99 4.00 - - - - -0.25% -13.07%
MBB SE 102.00 -0.49% -0.50 1625 102.50 101.00 103.50 - - - - 4.08% 43.46%
MediClin 3.68 -1.60% -0.06 10044 3.70 3.60 3.70 - - - - -1.60% -28.54%
Medios 35.00 20.69% 6.00 145344 35.40 33.50 36.30 - - - - 16.28% 32.58%
Metro AG 7.86 -1.75% -0.14 1811472 7.95 7.82 8.00 - - - - -2.12% -45.23%
METRO AG VZO O.N. 8.66 -0.46% -0.04 790 8.82 8.52 8.82 - - - - -2.04% -35.13%
MLP SE 5.08 -2.50% -0.13 60364 5.25 5.07 5.25 - - - - -5.22% -9.29%
MVV Energie 25.20 -0.79% -0.20 824 25.40 25.00 25.40 - - - - -0.79% -7.69%
NORMA Group 36.70 0.88% 0.32 87569 36.02 36.02 36.96 - - - - 10.54% -3.42%
OSRAM Licht 52.08 0.35% 0.18 29889 51.80 51.80 52.24 - - - - 0.23% 17.96%
OVB Holding 18.50 1.09% 0.20 - 18.50 18.50 18.50 - - - - 1.09% 4.52%
Paragon 11.06 2.79% 0.30 3317 11.02 10.84 11.18 - - - - 11.38% -23.72%
PATRIZIA Immobilien 23.95 -0.42% -0.10 33763 24.20 23.65 24.20 - - - - -1.44% 20.59%
Petro Welt Technolog 2.42 3.86% 0.09 28251 2.40 2.23 2.49 - - - - 13.62% -28.19%
PHARMASGP HOLDING SE 27.20 3.23% 0.85 1492 26.70 26.50 27.20 - - - - 1.12% 0.00%
ProCredit Holding 6.05 0.00% 0.00 18172 6.05 6.05 6.20 - - - - 2.54% -16.55%
Progress-Werk Oberki 20.40 -0.97% -0.20 777 20.40 20.20 20.40 - - - - 4.62% -16.05%
ProSiebenSat.1 Media 12.43 -0.28% -0.04 455285 12.43 12.30 12.53 - - - - -0.72% -10.64%
PUMA 82.12 0.00% 0.00 211097 81.88 81.14 82.52 - - - - -2.95% 20.15%
R. Stahl 21.00 0.00% 0.00 12 21.20 20.80 21.20 - - - - 1.94% -33.54%
RATIONAL 780.00 2.16% 16.50 30890 758.50 748.50 780.00 - - - - 4.56% 8.79%
Rheinmetall 76.72 0.39% 0.30 106423 76.64 76.44 77.96 - - - - 0.29% -25.08%
RHOEN KLINIKUM 16.50 0.00% 0.00 620 16.50 16.50 16.58 - - - - -0.84% -5.61%
ROY Asset Holding 0.27 -6.99% -0.02 15000 0.27 0.27 0.27 - - - - -11.33% -31.44%
RTL Group 39.20 1.40% 0.54 78064 38.50 38.44 39.22 - - - - 1.71% -10.87%
SAF-HOLLAND 10.82 -0.73% -0.08 196663 10.68 10.68 11.00 - - - - 7.13% 46.22%
SALZGITTER 17.43 0.72% 0.12 140598 17.30 17.30 17.61 - - - - 16.32% -11.79%
SCHAEFFLER AG INH. V 6.58 0.08% 0.01 218168 6.54 6.51 6.68 - - - - 8.40% -31.66%
Schaltbau Holding 29.70 -1.00% -0.30 10634 30.50 29.60 30.50 - - - - 12.08% -12.65%
SCOUT24 AG NA O.N. 63.05 0.80% 0.50 194825 62.60 62.20 63.05 - - - - -1.87% 6.96%
SGL Carbon 3.90 -0.51% -0.02 166922 3.90 3.86 4.01 - - - - 12.39% -17.72%
SHOP APOTHEKE EUROPE 133.20 1.22% 1.60 70475 131.40 130.80 133.80 - - - - -1.91% 206.21%
Siemens Energy 24.92 -1.27% -0.32 1219865 25.10 24.76 25.25 - - - - -0.40% 0.00%
Sixt Leasing 15.10 -0.66% -0.10 46 15.20 15.10 15.20 - - - - -1.82% 33.39%
Sixt SE 96.15 1.64% 1.55 47764 94.30 94.30 97.05 - - - - 4.97% 7.25%
Sixt SE Vz 61.10 3.38% 2.00 119126 58.10 58.00 61.50 - - - - 8.14% -6.43%
SMT Scharf 9.16 1.33% 0.12 5436 9.12 9.00 9.32 - - - - 12.81% -8.40%
Stabilus 60.65 -0.33% -0.20 15695 60.15 60.15 61.15 - - - - 4.84% 0.00%
STEINHOFF INT.HLDG.E 0.05 4.44% 0.00 18555862 0.05 0.05 0.05 - - - - 4.44% -12.64%
Ströer Media 75.00 0.13% 0.10 66628 75.00 74.60 76.25 - - - - -0.73% 4.09%
SUEDZUCKER 13.42 1.82% 0.24 193328 13.25 13.15 13.46 - - - - 1.82% -18.22%
Surteco 22.80 -0.44% -0.10 496 22.80 22.80 22.80 - - - - 0.44% 0.66%
Symrise 105.35 1.94% 2.00 289496 103.15 103.15 105.45 - - - - -1.13% 12.31%
TAG Immobilien 24.40 -0.73% -0.18 379124 24.72 24.40 24.72 - - - - -1.37% 10.11%
TAKKT 10.80 1.89% 0.20 47178 10.68 10.56 10.94 - - - - 8.00% -14.15%
Talanx 30.86 -0.58% -0.18 97119 31.10 30.66 31.10 - - - - -0.26% -30.15%
Tele Columbus 2.38 -4.99% -0.12 257824 2.50 2.36 2.54 - - - - -0.21% -14.88%
thyssenkrupp AG 5.56 -1.10% -0.06 4718241 5.59 5.35 5.71 - - - - 12.59% -53.79%
Traton 22.25 -0.16% -0.04 92629 22.28 22.00 22.44 - - - - 5.90% -6.96%
Uniper 28.26 0.93% 0.26 175541 27.94 27.94 28.30 - - - - -0.84% -4.24%
United Labels 1.13 3.67% 0.04 15263 1.09 1.09 1.17 - - - - -0.88% -16.91%
VA-Q-TEC AG NA O.N. 41.20 3.78% 1.50 156627 40.50 39.90 42.50 - - - - -4.85% 205.19%
Villeroy & Boch Vz 13.50 0.00% 0.00 6257 13.50 13.10 13.55 - - - - 3.45% -15.62%
Vita 34 13.00 0.39% 0.05 4997 12.95 12.95 13.45 - - - - 4.00% 1.96%
Volkswagen 160.90 -0.86% -1.40 89897 160.20 158.00 161.70 - - - - -0.92% -7.13%
Vossloh 38.75 -1.15% -0.45 4101 39.45 38.40 39.45 - - - - 4.45% 4.73%
Wacker Chemie 102.15 2.73% 2.71 83665 100.40 98.52 102.65 - - - - 8.74% 51.02%
Wacker Neuson 16.45 1.67% 0.27 83900 16.24 16.21 16.56 - - - - 5.11% -3.52%
WashTec 42.05 -0.83% -0.35 985 42.15 41.85 42.25 - - - - -2.32% -21.69%
Westwing Group 31.25 3.77% 1.14 142339 30.57 30.09 31.88 - - - - 8.98% 778.67%
windeln.de 1.20 -1.64% -0.02 3703 1.18 1.18 1.20 - - - - -2.44% 0.00%
Wüstenrot & Württemb 16.90 1.08% 0.18 14533 16.60 16.40 16.94 - - - - 2.05% -12.71%
Zalando 80.46 1.46% 1.16 377768 79.60 79.00 80.46 - - - - 0.52% 78.09%
ZEAL Network 40.00 -0.62% -0.25 62576 40.00 39.75 40.75 - - - - -1.23% 92.77%
zooplus 158.40 1.54% 2.40 13291 158.00 154.60 161.00 - - - - -4.81% 85.48%