20.09.2019 05:56:49
CLASSIC ALL SH. TR
8873.76
EUR
49.4600
0.56%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 8824.30 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:45
Währung EUR Aktualisierungsstand 20.09.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.17% 9026.9 7161.1
1 Woche -0.45% 8971.8 8767.6
1 Monat 3.70% 8971.8 8451.1
3 Monate 1.95% 9026.9 8240.9
6 Monate 2.36% 9026.9 8240.9
1 Jahr -1.32% 9046.5 7113.9
3 Jahre 27.59% 9348.5 6629.8
Benchmark:
20.3
13
SMI
22.17
19.4
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":22.593491469938,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":21.72015799329,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":22.17,"chartHeight":23.024420830386,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:56:49
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 1.61 1.58% 0.03 3615 1.56 1.56 1.62 - - - - 5.92% 70.55%
A.S. Création Tapeten 12.30 -0.81% -0.10 1050 12.20 12.20 12.30 - - - - - 16.04%
ADLER Real Estate 11.70 -0.17% -0.02 67143 11.80 11.70 11.88 - - - - 2.27% -10.14%
ADO PROPERTIES S.A. 38.04 1.77% 0.66 108802 37.52 36.66 38.22 - - - - 7.34% -16.43%
AKASOL AG INH. O.N. 39.44 -5.98% -2.51 62215 42.00 39.10 42.49 - - - - -14.26% 15.31%
AMADEUS FIRE 100.40 0.00% 0.00 4104 101.40 100.20 101.40 - - - - 1.52% 23.19%
AUMANN AG INH O.N. 14.52 -0.14% -0.02 21992 14.70 14.42 14.80 - - - - -2.16% -50.53%
AURUBIS 42.15 0.60% 0.25 116229 41.71 41.47 42.27 - - - - -1.59% -2.48%
AVES ONE AG O.N. 12.30 6.03% 0.70 12472 11.60 11.60 12.70 - - - - 11.82% 59.74%
AXEL SPRINGER 63.55 -0.24% -0.15 44543 63.70 63.15 63.75 - - - - 0.08% 28.70%
Aareal Bank 26.54 0.57% 0.15 130499 26.53 26.36 26.86 - - - - -2.86% -1.67%
Accentro Real Est 7.65 -0.65% -0.05 1069 7.60 7.60 7.70 - - - - -1.92% -19.30%
Adler Modemärkte 3.10 0.98% 0.03 - 3.10 3.10 3.10 - - - - 1.97% -2.52%
Ahlers 2.66 10.83% 0.26 3500 2.40 2.40 2.66 - - - - 12.71% -9.83%
Airbus Group 123.84 0.88% 1.08 71788 122.26 122.12 124.08 - - - - -0.67% 48.29%
AlzChem Group 19.80 -3.88% -0.80 823 20.40 19.50 20.40 - - - - -0.50% -10.81%
Aroundtown 7.19 1.53% 0.11 3146485 7.06 7.06 7.21 - - - - 3.99% -0.44%
Artnet AG 3.16 -3.07% -0.10 4600 3.24 3.16 3.24 - - - - -4.24% 19.70%
B.R.A.I.N. NA 10.30 0.98% 0.10 752 10.10 10.10 10.30 - - - - 4.36% -4.28%
BMW Vz 52.20 0.38% 0.20 36687 52.05 51.70 52.35 - - - - 0.87% -15.94%
BRENNTAG 46.57 0.19% 0.09 335386 46.42 46.28 46.85 - - - - -1.65% 23.53%
Bastei Lübbe 2.83 1.43% 0.04 18157 2.85 2.82 2.98 - - - - 4.43% 74.15%
Bauer 15.50 -24.57% -5.05 405827 17.92 15.40 17.92 - - - - -24.57% 27.47%
BayWa 30.60 0.00% 0.00 - 30.60 30.60 30.60 - - - - 0.66% 15.04%
BayWa Vink. 25.95 2.37% 0.60 10141 25.10 25.10 26.00 - - - - -0.19% 25.97%
Befesa 33.05 1.69% 0.55 16161 32.45 32.40 33.10 - - - - - -11.87%
Bertrandt 44.20 -0.11% -0.05 18712 44.70 43.85 44.70 - - - - -4.23% -35.52%
Bilfinger SE 26.56 1.37% 0.36 93840 26.48 25.70 26.68 - - - - -0.08% 4.24%
Biotest 22.20 -0.45% -0.10 - 22.20 22.20 22.20 - - - - -0.45% -14.62%
Biotest Vz 22.35 0.68% 0.15 501 22.35 22.35 22.35 - - - - 1.13% -4.89%
Borussia Dortmund (B 9.82 -1.01% -0.10 262013 9.93 9.82 10.04 - - - - 6.22% 23.35%
CECONOMY 5.26 1.43% 0.07 332811 5.18 5.18 5.27 - - - - 0.08% 67.32%
CECONOMY Vz 5.15 0.00% 0.00 - 5.15 5.15 5.15 - - - - 0.98% 41.48%
CEWE Stiftung & Co. 82.20 0.00% 0.00 3790 82.00 82.00 82.50 - - - - 2.37% 32.37%
CTS Eventim & Co. 49.48 0.49% 0.24 109837 49.38 48.96 49.58 - - - - 1.77% 51.87%
Centrotec Sustainabl 12.84 0.94% 0.12 17770 12.76 12.76 13.10 - - - - 4.56% 12.24%
Commerzbank 5.70 3.07% 0.17 10727458 5.57 5.53 5.79 - - - - -0.52% -1.44%
Constantin Medien 2.30 -0.86% -0.02 1721 2.30 2.28 2.32 - - - - 0.88% 21.05%
Corestate Capital 32.90 3.79% 1.20 38212 31.70 31.65 32.95 - - - - 4.94% 8.58%
Creditshelf 67.00 1.52% 1.00 300 67.00 67.00 67.50 - - - - 0.75% 2.84%
DEAG Dt. Entertainme 4.18 0.24% 0.01 1000 4.20 4.18 4.20 - - - - -6.90% 34.41%
DEMIRE DT MITTEL 5.00 0.40% 0.02 4 5.00 5.00 5.00 - - - - - 16.01%
DEUTSCHE EUROSHOP 25.08 1.05% 0.26 236274 24.88 24.80 25.16 - - - - 2.45% -1.03%
DFV Dt. Familienvers 10.92 0.15% 0.02 799 11.00 10.92 11.00 - - - - -0.31% -10.16%
DIC Asset 11.54 1.05% 0.12 148574 11.48 11.40 11.60 - - - - 2.85% 27.23%
DMG Mori 42.60 0.00% 0.00 26732 42.90 42.50 43.05 - - - - -1.96% -1.16%
DT.IND.REIT-AG INH O 17.70 6.63% 1.10 2000 16.80 16.80 17.90 - - - - 12.74% 56.04%
DWS Group 28.01 1.85% 0.51 119179 27.28 27.28 28.25 - - - - 5.74% 19.85%
Delivery Hero 42.32 -0.77% -0.33 510138 42.56 42.12 42.89 - - - - -6.18% 30.22%
Delticom 3.00 -1.64% -0.05 30375 3.08 2.88 3.10 - - - - -4.46% -58.22%
Dermapharm Hldg. 34.00 5.75% 1.85 52425 32.40 32.16 34.31 - - - - 4.68% 49.78%
Deutsche Beteiligung 32.30 2.22% 0.70 10127 31.75 31.50 32.30 - - - - 2.70% -3.73%
Deutsche Konsum REIT 16.45 1.54% 0.25 5208 16.60 16.05 16.60 - - - - 7.87% 62.87%
Deutsche Wohnen 32.04 0.28% 0.09 765315 31.88 31.69 32.12 - - - - 2.40% -19.90%
Deutz 5.55 -1.68% -0.10 476676 5.71 5.53 5.71 - - - - -2.03% 7.87%
Dt Pfandbriefbank 11.36 0.98% 0.11 606377 11.21 11.20 11.46 - - - - 1.16% 29.98%
Dürr 25.23 1.08% 0.27 410331 24.84 24.57 25.35 - - - - -1.29% -17.36%
EDAG ENGINEERING G.S 10.18 -0.39% -0.04 781 10.24 10.10 10.24 - - - - -1.17% -35.81%
ELUMEO SE 0.87 0.00% 0.00 1 0.90 0.87 0.90 - - - - -12.12% -48.21%
Einhell Germany Vz 55.60 -1.07% -0.60 1649 56.80 55.20 56.80 - - - - - -3.81%
ElringKlinger 6.53 5.15% 0.32 161945 6.27 6.20 6.54 - - - - 22.06% -3.97%
Encavis 8.26 2.86% 0.23 333423 8.08 8.07 8.29 - - - - 3.25% 50.18%
Evonik Industries 23.05 0.22% 0.05 769635 22.97 22.85 23.29 - - - - -5.18% 5.73%
FERRATUM OYJ 9.64 0.21% 0.02 570 9.65 9.64 9.65 - - - - - 20.50%
FRAPORT 76.06 0.96% 0.72 148645 75.38 75.30 76.74 - - - - -2.28% 20.62%
FUCHS PETROLUB 33.75 0.30% 0.10 38399 33.45 33.45 33.80 - - - - - -3.57%
FUCHS PETROLUB PRF 34.52 -0.23% -0.08 167459 34.40 34.34 34.82 - - - - -1.20% -3.84%
Fielmann 65.00 0.15% 0.10 38892 64.80 64.65 65.05 - - - - -0.76% 20.37%
Francotyp-Postalia 3.48 0.87% 0.03 24458 3.47 3.43 3.48 - - - - 0.58% 16.00%
GEA GROUP 26.67 0.87% 0.23 404154 26.35 26.26 26.67 - - - - -1.80% 18.53%
GLOBAL FASHION GRP E 2.03 1.32% 0.03 9327 2.00 2.00 2.10 - - - - -1.15% -
GRENKE 78.90 1.28% 1.00 36397 78.30 77.60 78.90 - - - - 3.48% 6.33%
Gateway Real Estate 4.00 0.00% 0.00 21 3.96 3.96 4.00 - - - - -0.99% -
Gerresheimer 69.50 1.39% 0.95 86904 68.65 68.35 69.95 - - - - 1.98% 21.40%
Gesco 20.65 -1.90% -0.40 7602 21.00 20.65 21.00 - - - - 0.24% -5.28%
Godewind Immobilien 3.92 0.13% 0.01 196827 3.96 3.92 4.01 - - - - 1.03% 35.66%
Grammer 34.00 -0.58% -0.20 350 34.05 34.00 34.45 - - - - 0.89% -9.81%
Grand City Propertie 19.93 0.25% 0.05 210645 19.86 19.77 20.04 - - - - 1.17% 5.17%
H+R KGAA INH. O.N. 6.43 2.06% 0.13 3439 6.45 6.34 6.48 - - - - 2.23% 5.58%
HAPAG-LLOYD AG NA O. 64.30 -3.02% -2.00 16335 67.00 63.10 67.00 - - - - -4.17% 187.05%
HAWESKO Holding 33.20 -2.35% -0.80 1293 33.50 33.00 33.50 - - - - -1.19% -19.02%
HELLA GmbH & Co KgaA 44.00 0.92% 0.40 230369 43.50 43.30 44.62 - - - - 0.96% 26.44%
HELLOFRESH SE INH O. 12.82 5.60% 0.68 909933 12.40 12.28 13.14 - - - - 6.83% 109.82%
HOCHTIEF 107.40 1.32% 1.40 125111 106.30 105.30 107.80 - - - - 3.37% -8.75%
HOME24 SE INH O.N. 3.36 -2.65% -0.09 13288 3.50 3.28 3.50 - - - - -3.75% -69.88%
HYPOPORT 237.50 1.93% 4.50 5662 232.50 232.50 237.50 - - - - 0.85% 60.26%
Haier Smart Home 1.00 -0.99% -0.01 3455 1.00 1.00 1.00 - - - - 0.81% 9.89%
Hamborner REIT 9.44 -0.10% -0.01 52651 9.50 9.41 9.50 - - - - -1.19% 12.20%
Hamburger HafenLog 22.68 1.25% 0.28 51085 22.48 22.20 22.68 - - - - 2.72% 30.87%
Hannover Rueck 150.10 0.74% 1.10 109519 148.90 148.30 150.40 - - - - -0.60% 27.53%
Heidelberger Druck 1.18 -0.59% -0.01 278774 1.18 1.18 1.20 - - - - -0.84% -25.83%
Henkel & Co. 84.40 -0.06% -0.05 64013 84.80 84.05 84.80 - - - - -1.23% -1.57%
Highlight Communicat 4.14 0.00% 0.00 20 4.08 4.08 4.14 - - - - -1.43% -18.18%
Hornbach Hldg 50.20 -0.59% -0.30 11711 50.10 49.90 50.50 - - - - 0.80% 21.84%
Hornbach-Baumarkt 16.95 0.59% 0.10 12167 17.15 16.90 17.15 - - - - -1.45% -0.53%
Hugo Boss 51.08 0.20% 0.10 492874 51.10 50.90 51.70 - - - - -5.20% -5.27%
INDUS Holding 38.65 0.78% 0.30 6869 38.35 38.20 38.65 - - - - 1.58% -0.90%
Instone Real Estate 18.60 -0.85% -0.16 19681 18.80 18.04 18.88 - - - - 4.49% 12.05%
JOST Werke 28.15 -1.23% -0.35 33157 28.30 27.85 28.70 - - - - -2.43% 6.63%
Jungheinrich Vz 21.60 -1.28% -0.28 119213 21.94 21.42 21.94 - - - - -3.57% -5.43%
K+S 14.43 -1.84% -0.27 1565512 14.61 14.30 14.88 - - - - -5.66% -8.21%
KAP Beteiligung 22.20 0.91% 0.20 - 22.20 22.20 22.20 - - - - -5.13% -
KION GROUP 49.35 2.62% 1.26 302270 48.23 47.70 49.57 - - - - -0.98% 11.32%
KLOECKNER & CO 5.75 -0.43% -0.03 831566 5.75 5.67 5.87 - - - - -2.29% -5.12%
KNORR-BREMSE AG INH 89.26 -0.58% -0.52 106846 89.54 88.80 90.31 - - - - -2.45% 13.53%
KUKA 40.50 -0.37% -0.15 2436 40.55 40.50 41.15 - - - - -1.46% -20.28%
KWS SAAT 62.00 0.16% 0.10 4584 62.20 61.30 62.40 - - - - -3.28% 19.23%
Koenig & Bauer 36.80 0.71% 0.26 13469 36.24 36.24 36.92 - - - - 3.25% 0.82%
Krones 57.55 0.17% 0.10 60980 58.00 57.35 58.25 - - - - 1.77% -14.74%
LEG Immobilien 102.45 0.24% 0.25 139913 102.20 101.90 103.15 - - - - 2.66% 12.43%
Lanxess 55.74 0.50% 0.28 252156 55.58 55.04 56.04 - - - - -3.23% 38.66%
Leifheit 20.15 0.00% 0.00 1726 20.20 20.00 20.30 - - - - 1.05% 13.46%
Leoni 13.15 0.73% 0.10 245995 13.12 12.76 13.38 - - - - 3.50% -56.56%
Logwin 154.00 -0.65% -1.00 - 154.00 154.00 154.00 - - - - 6.21% 25.20%
Lotto24 14.15 0.00% 0.00 - 14.15 14.15 14.15 - - - - 1.07% 12.30%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 - 29.40 29.40 29.40 - - - - - 5.76%
M.A.X. Automation 3.75 0.54% 0.02 29964 3.61 3.56 3.75 - - - - - -21.88%
MBB SE 63.20 -0.63% -0.40 1416 63.20 63.20 64.00 - - - - 1.44% -11.24%
METRO AG VZO O.N. 12.75 0.00% 0.00 - 12.75 12.75 12.75 - - - - -0.39% 9.91%
MLP SE 4.78 -0.21% -0.01 5667 4.79 4.78 4.79 - - - - -1.24% 8.64%
MTU Aero Engines 239.80 -0.50% -1.20 215912 241.30 236.10 241.60 - - - - -2.80% 51.39%
MVV Energie 25.70 1.58% 0.40 159 25.60 25.60 25.70 - - - - 1.98% 1.58%
Masterflex SE 5.55 0.91% 0.05 3600 5.40 5.40 5.55 - - - - -0.89% -21.39%
MediClin 5.45 -0.91% -0.05 - 5.45 5.45 5.45 - - - - -1.80% -3.54%
Metro AG 14.61 -0.14% -0.02 498702 14.62 14.50 14.67 - - - - -0.98% 9.03%
NORMA Group 33.14 0.42% 0.14 120936 32.88 32.60 33.28 - - - - 5.34% -23.25%
OSRAM Licht 37.45 -0.66% -0.25 687726 37.67 37.45 37.80 - - - - 0.51% -1.24%
OVB Holding 16.80 0.00% 0.00 - 16.80 16.80 16.80 - - - - -0.59% -
PATRIZIA Immobilien 17.00 0.95% 0.16 33266 16.91 16.75 17.02 - - - - 2.47% 2.10%
PROSIEBEN MEDIA 13.82 2.52% 0.34 955601 13.49 13.42 13.85 - - - - 0.84% -11.09%
PUMA 69.15 1.69% 1.15 311233 68.10 67.95 69.15 - - - - 4.06% 59.25%
Paragon 13.74 -2.00% -0.28 2935 13.88 13.74 14.02 - - - - -3.92% -21.40%
Petrowelt Tech 3.52 4.45% 0.15 48736 3.49 3.47 3.53 - - - - 1.73% -31.52%
ProCredit Holding 7.50 -1.32% -0.10 2500 7.50 7.50 7.50 - - - - 0.67% -25.00%
Progress-Werk Oberki 25.40 0.00% 0.00 50 25.20 25.20 25.40 - - - - -1.93% 3.67%
R. Stahl 26.20 0.77% 0.20 - 26.20 26.20 26.20 - - - - 2.34% 22.43%
RATIONAL 660.00 -0.23% -1.50 11430 664.00 650.00 664.00 - - - - - 33.06%
RHOEN KLINIKUM 21.50 0.23% 0.05 3825 21.55 21.40 21.55 - - - - -1.83% -2.54%
ROY Ceramics 0.28 0.00% 0.00 - 0.28 0.28 0.28 - - - - 6.87% -17.65%
RTL Group 45.82 2.69% 1.20 121354 44.70 44.70 45.84 - - - - -1.50% -1.88%
Rheinmetall 117.55 0.04% 0.05 78092 117.95 115.85 117.95 - - - - 2.48% 52.35%
Rocket Internet 23.92 -1.97% -0.48 551569 25.00 23.44 25.40 - - - - -4.01% 18.53%
SAF HOLLAND 9.36 -0.21% -0.02 47773 9.43 9.29 9.43 - - - - 4.47% -16.47%
SALZGITTER 17.82 -1.55% -0.28 323438 18.00 17.71 18.25 - - - - -3.72% -29.21%
SCHAEFFLER AG INH. V 7.59 -1.20% -0.09 474865 7.63 7.52 7.69 - - - - 3.61% 1.72%
SCOUT24 AG NA O.N. 50.30 0.40% 0.20 191168 50.25 50.05 50.45 - - - - 0.20% 25.25%
SGL CARBON 4.86 1.29% 0.06 133304 4.84 4.74 4.89 - - - - -0.25% -20.30%
SHOP APOTHEKE EUROPE 33.70 -0.88% -0.30 11867 34.20 33.35 34.20 - - - - -0.74% -10.37%
SMT Scharf 12.00 2.13% 0.25 8223 11.60 11.55 12.05 - - - - -2.83% 1.69%
STEINHOFF INT.HLDG.E 0.07 -1.14% -0.00 1702280 0.07 0.07 0.07 - - - - 2.52% -30.90%
STS GROUP AG O.N. 5.14 -1.34% -0.07 11189 5.18 5.00 5.22 - - - - 5.01% -49.41%
SUEDZUCKER 14.07 -0.85% -0.12 194333 14.10 14.01 14.36 - - - - -0.21% 24.57%
Schaltbau Holding 26.00 0.78% 0.20 701 25.90 25.90 26.30 - - - - - 28.71%
Sixt Leasing 12.40 1.64% 0.20 56595 12.32 12.14 12.70 - - - - 7.45% 8.77%
Sixt SE 90.60 0.61% 0.55 53807 90.40 89.55 91.45 - - - - -2.00% 30.92%
Sixt SE Vz 59.50 0.17% 0.10 15943 59.90 59.00 59.90 - - - - -2.78% 23.96%
Sleepz AG 0.14 0.00% 0.00 - 0.14 0.14 0.14 - - - - -16.47% -84.15%
Stabilus 45.62 0.35% 0.16 15105 45.68 45.26 45.84 - - - - 0.31% -16.83%
Ströer Media 70.50 1.37% 0.95 52068 69.75 69.40 70.60 - - - - 2.03% 67.14%
Surteco 22.00 -0.45% -0.10 955 22.05 21.85 22.10 - - - - -2.00% -1.35%
Symrise 88.34 1.05% 0.92 217284 87.44 87.40 88.34 - - - - -0.09% 36.96%
TAG Immobilien 20.56 0.98% 0.20 489107 20.36 20.32 20.70 - - - - 1.28% 3.26%
TAKKT 12.52 2.62% 0.32 17549 12.12 12.12 12.52 - - - - 6.64% -8.21%
TLG Immobilien 24.70 2.07% 0.50 276955 24.40 24.15 24.70 - - - - 3.56% 1.98%
TRATON SE INH O.N. 26.07 1.12% 0.29 110149 25.74 25.22 26.07 - - - - 6.19% -
Talanx 38.98 1.51% 0.58 82020 38.40 38.30 39.00 - - - - -0.66% 30.81%
Tele Columbus 1.70 0.06% 0.00 290890 1.73 1.69 1.75 - - - - -2.80% -41.34%
Tom Tailor Holding 1.64 -0.18% -0.00 - 1.64 1.64 1.64 - - - - 13.68% -25.59%
Uniper 29.95 0.00% 0.00 329737 29.90 29.84 30.12 - - - - 1.77% 32.52%
United Labels 1.98 0.00% 0.00 4005 2.00 1.98 2.00 - - - - 0.51% -15.02%
VA-Q-TEC AG NA O.N. 8.72 -3.54% -0.32 5911 8.92 8.72 9.02 - - - - -3.11% 68.34%
VAPIANO SE INH. O.N. 4.62 -2.22% -0.10 4503 4.79 4.57 4.79 - - - - -3.65% -20.94%
Villeroy & Boch Vz 12.70 0.40% 0.05 6836 12.70 12.55 12.80 - - - - 3.25% -1.40%
Vita 34 12.10 -1.22% -0.15 6311 12.00 12.00 12.35 - - - - -4.72% 11.01%
Volkswagen 161.45 0.97% 1.55 57310 159.90 159.35 161.70 - - - - 0.81% 16.07%
Vossloh 36.95 2.50% 0.90 12583 36.45 36.35 37.30 - - - - 0.27% -12.96%
Wacker Chemie 68.86 -0.86% -0.60 171727 69.54 68.46 70.10 - - - - -5.57% -12.95%
Wacker Neuson 18.73 1.24% 0.23 120845 18.62 18.47 18.81 - - - - 1.57% 13.38%
WashTec 50.20 -0.20% -0.10 5407 50.40 50.00 50.90 - - - - 0.50% -16.89%
Westwing Group 2.63 -0.45% -0.01 77514 2.61 2.60 2.76 - - - - -4.44% -84.93%
Wüstenro t& Württemb 18.14 0.55% 0.10 15777 18.10 18.08 18.38 - - - - 0.78% 13.38%
Zalando 40.48 -0.71% -0.29 1354288 40.75 40.48 41.14 - - - - -10.40% 81.68%
Zeal Network 17.68 -1.89% -0.34 2731 18.00 17.68 18.00 - - - - -0.23% -15.00%
ad pepper media Intl 2.62 0.00% 0.00 - 2.62 2.62 2.62 - - - - -0.38% 6.07%
alstria office REIT 15.22 0.13% 0.02 305834 15.13 15.13 15.26 - - - - 2.15% 24.75%
bet-at-home.com 47.88 -1.07% -0.52 12875 48.62 47.62 48.90 - - - - -1.24% 4.54%
capsensixx 9.15 -1.08% -0.10 450 9.35 9.15 9.35 - - - - -1.08% -15.28%
comdirect bank 9.15 -0.33% -0.03 2267 9.23 9.15 9.32 - - - - -0.65% -10.64%
innogy SE 44.77 -0.44% -0.20 693937 44.86 44.47 45.06 - - -