24.05.2019 19:50:34
CLASSIC ALL SH. TR
8536.11
EUR
35.5600
0.42%
24.05.2019 17:45
 
Chart
Kursdaten
Kurs 8536.11 Eröffnung 8539.45
Diff. absolut 35.56 Tages-Hoch 8582.32
Diff. % 0.42 % Tages-Tief 8535.11
Volumen - Umsatz 733890713
Schlusskurs vom 23.05.2019 8500.55 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:45
Währung EUR Aktualisierungsstand 24.05.2019 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.52% 8969.8 7161.1
1 Woche -2.76% 8781.2 8499.7
1 Monat -4.40% 8969.8 8499.7
3 Monate 2.08% 8969.8 8257.4
6 Monate 8.26% 8969.8 7113.9
1 Jahr -5.75% 9348.5 7113.9
3 Jahre 26.12% 9348.5 6239.8
Benchmark:
20.3
13
SMI
17.52
13.82
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":24.260064331086,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":23.32231080352,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":17.52,"chartHeight":23.486704278438,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 19:50:34
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 1.19 -0.42% -0.01 14654 1.17 1.17 1.21 - - - - 8.18% 26.06%
A.S. Création Tapeten 13.80 0.73% 0.10 70 14.00 13.80 14.00 - - - - - 30.19%
ADLER Real Estate 13.16 0.77% 0.10 146158 13.04 13.02 13.30 - - - - 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 1.53% 0.74 93738 48.56 48.40 49.52 - - - - -2.31% 5.93%
AKASOL AG INH. O.N. 43.25 1.05% 0.45 6556 43.45 43.25 43.95 - - - - 4.22% 26.46%
AMADEUS FIRE 121.20 -1.62% -2.00 6779 119.80 119.60 122.20 - - - - -3.04% 48.71%
AUMANN AG INH O.N. 21.40 -0.47% -0.10 87459 21.55 21.05 22.55 - - - - -7.76% -27.09%
AURUBIS 40.47 3.00% 1.18 382580 39.86 38.89 40.69 - - - - -2.07% -9.09%
AVES ONE AG O.N. 10.80 -0.92% -0.10 1631 10.80 10.70 10.80 - - - - - 40.26%
AXEL SPRINGER 45.92 0.13% 0.06 116228 46.04 45.92 46.60 - - - - -5.79% -7.13%
Aareal Bank 26.90 1.74% 0.46 260023 26.70 26.69 27.24 - - - - -7.21% -0.33%
Accentro Real Est 8.45 -1.17% -0.10 1800 8.45 8.40 8.45 - - - - -0.59% -10.86%
Adler Modemärkte 3.21 0.00% 0.00 1686 3.18 3.18 3.21 - - - - -1.23% 0.94%
Ahlers 3.00 - - - - - - 2400 3.00 3.04 600 0.67% 1.69%
Airbus Group 116.58 1.52% 1.74 52838 115.62 115.40 117.50 - - - - -6.25% 37.52%
AlzChem Group 2.16 0.00% 0.00 23000 2.10 2.08 2.16 - - - - - -2.70%
Aroundtown 7.50 0.64% 0.05 1874660 7.45 7.43 7.56 - - - - -0.16% 3.82%
Artnet AG 3.66 -0.54% -0.02 25178 3.56 3.56 3.66 - - - - -1.61% 38.64%
B.R.A.I.N. NA 9.91 2.59% 0.25 28538 9.79 9.75 10.48 - - - - -1.88% -7.90%
BMW Vz 54.95 0.64% 0.35 99454 55.45 54.70 55.55 - - - - -4.43% -11.51%
BRENNTAG 43.32 -2.19% -0.97 322977 44.73 43.27 44.73 - - - - -4.27% 14.91%
Bastei Lübbe 2.33 4.48% 0.10 12413 2.19 2.19 2.33 - - - - 11.48% 43.38%
Bauer 23.10 0.87% 0.20 60904 22.95 22.65 23.30 - - - - 6.45% 89.97%
BayWa 32.60 0.00% 0.00 - 32.60 32.60 32.60 - - - - 1.88% 22.56%
BayWa Vink. 26.30 -0.38% -0.10 5602 26.50 26.20 26.55 - - - - -1.68% 27.67%
Befesa 37.25 1.64% 0.60 54666 36.85 36.60 37.30 - - - - -2.66% -2.27%
Bertrandt 65.70 2.02% 1.30 4718 64.00 64.00 65.70 - - - - -4.78% -4.16%
Bilfinger SE 24.70 -1.59% -0.40 131218 25.34 24.46 25.44 - - - - -5.44% -3.06%
Biotest 24.10 0.00% 0.00 - 24.10 24.10 24.10 - - - - -1.63% -7.31%
Biotest Vz 21.75 1.16% 0.25 27124 21.55 21.40 21.85 - - - - - -8.51%
Borussia Dortmund (B 9.10 -0.05% -0.01 99065 9.07 9.03 9.16 - - - - 4.12% 14.19%
CECONOMY 5.14 -3.82% -0.20 1538770 5.42 5.11 5.42 - - - - -4.95% 69.74%
CECONOMY Vz 5.00 -1.96% -0.10 3138 5.00 5.00 5.00 - - - - -5.66% 37.36%
CEWE Stiftung & Co. 84.70 0.71% 0.60 11865 84.20 84.20 86.00 - - - - 0.71% 36.39%
CTS Eventim & Co. 43.12 -5.36% -2.44 365272 45.26 42.58 45.74 - - - - -0.48% 39.84%
Centrotec Sustainabl 12.56 0.96% 0.12 3663 12.58 12.50 12.62 - - - - 1.13% 9.79%
Commerzbank 6.71 -1.19% -0.08 6162141 6.82 6.68 6.86 - - - - -12.73% 17.40%
Constantin Medien 1.97 0.00% 0.00 41 1.92 1.92 1.97 - - - - -3.20% 3.42%
Corestate Capital 29.35 2.09% 0.60 123901 28.95 28.95 29.90 - - - - -9.73% -5.12%
Creditshelf 66.50 0.00% 0.00 3000 66.50 66.50 66.50 - - - - -0.75% 2.07%
DEAG Dt. Entertainme 4.47 -0.67% -0.03 4381 4.50 4.47 4.50 - - - - 0.45% 43.73%
DEMIRE DT MITTEL 5.04 0.40% 0.02 4153 5.04 4.98 5.04 - - - - - 16.47%
DEUTSCHE EUROSHOP 27.12 -0.22% -0.06 114360 27.22 27.12 27.56 - - - - -0.80% 7.02%
DFV DT.FAMIL.VERS. O 10.90 1.87% 0.20 1388 10.70 10.70 10.90 - - - - 5.31% -10.29%
DIC Asset 9.70 -0.10% -0.01 56639 9.67 9.66 9.78 - - - - -2.02% 6.95%
DMG Mori 41.80 -0.12% -0.05 26878 42.10 41.70 42.10 - - - - -0.71% -2.90%
DT.IND.REIT-AG INH O 14.20 -0.70% -0.10 2584 14.30 14.20 14.30 - - - - -0.70% 25.11%
DWS Group 29.28 1.24% 0.36 117970 29.18 29.08 29.54 - - - - -3.05% 25.29%
Delivery Hero 40.12 0.17% 0.07 311547 40.59 40.04 40.90 - - - - -6.51% 23.23%
Delticom 5.86 0.69% 0.04 200 5.76 5.76 5.86 - - - - -2.66% -18.38%
Dermapharm Hldg. 33.70 1.66% 0.55 21865 33.00 33.00 33.70 - - - - 1.51% 48.46%
Deutsche Beteiligung 34.25 -1.44% -0.50 7231 34.75 34.15 34.75 - - - - -1.01% 2.09%
Deutsche Konsum REIT 14.15 -1.39% -0.20 3404 14.50 14.15 14.50 - - - - 0.35% 42.08%
Deutsche Wohnen 42.81 0.12% 0.05 522245 42.89 42.63 43.12 - - - - 0.56% 6.90%
Deutz 7.51 -0.40% -0.03 296630 7.53 7.50 7.69 - - - - -6.30% 45.97%
Dt Pfandbriefbank 12.32 1.23% 0.15 524313 12.24 12.22 12.45 - - - - -2.01% 39.24%
Dürr 31.56 0.25% 0.08 191569 31.98 31.56 32.60 - - - - -4.33% 3.37%
EDAG ENGINEERING G.S 13.36 3.09% 0.40 21146 12.90 12.56 13.36 - - - - 1.98% -15.76%
ELUMEO SE 1.43 1.42% 0.02 - 1.43 1.43 1.43 - - - - -2.72% -14.88%
Einhell Germany Vz 71.80 0.28% 0.20 850 71.60 71.20 72.40 - - - - -1.91% 24.22%
ElringKlinger 5.70 0.53% 0.03 19409 5.66 5.65 5.73 - - - - -5.00% -16.18%
Encavis 6.10 0.66% 0.04 40099 6.12 6.06 6.14 - - - - -3.02% 10.91%
Evonik Industries 25.07 0.24% 0.06 618626 25.17 25.04 25.41 - - - - -4.53% 15.00%
FERRATUM OYJ 9.64 -2.43% -0.24 10293 9.73 9.45 9.95 - - - - -6.41% 20.50%
FRAPORT 72.78 0.11% 0.08 78137 73.20 72.78 73.56 - - - - -0.52% 16.39%
FUCHS PETROLUB 32.55 -0.31% -0.10 14093 32.90 32.35 32.90 - - - - -1.36% -7.00%
FUCHS PETROLUB PRF 35.30 -1.34% -0.48 129052 36.08 35.20 36.20 - - - - -3.23% -1.89%
Fielmann 62.45 0.40% 0.25 31960 63.00 62.30 63.15 - - - - -1.19% 15.65%
Francotyp-Postalia 3.37 -0.59% -0.02 21098 3.41 3.37 3.41 - - - - -2.03% 12.33%
GEA GROUP 24.53 -0.24% -0.06 413286 24.90 24.40 25.03 - - - - -1.49% 9.02%
GRENKE 88.75 0.06% 0.05 26664 88.45 88.45 89.55 - - - - -0.73% 19.61%
Gateway Real Estate 3.86 2.12% 0.08 4947 3.97 3.86 3.97 - - - - -1.31% -
Gerresheimer 66.05 -0.38% -0.25 78594 66.30 65.70 66.90 - - - - -4.67% 15.81%
Gerry Weber Intl. 0.36 -5.95% -0.02 95700 0.38 0.33 0.38 - - - - -10.57% -84.41%
Gesco 24.45 -0.41% -0.10 4047 24.50 23.80 24.65 - - - - -0.61% 12.16%
Godewind Immobilien 3.68 2.79% 0.10 49095 3.65 3.65 3.71 - - - - 0.82% 27.36%
Grammer 32.25 -0.92% -0.30 622 32.15 32.00 32.45 - - - - -4.73% -14.46%
Grand City Propertie 22.96 1.32% 0.30 155244 22.58 22.58 22.96 - - - - 2.14% 21.16%
H+R KGAA INH. O.N. 7.06 1.29% 0.09 5485 7.01 6.94 7.09 - - - - -1.67% 15.93%
HAPAG-LLOYD AG NA O. 24.55 0.82% 0.20 36562 24.55 24.40 24.90 - - - - -1.21% 9.60%
HAWESKO Holding 38.00 0.00% 0.00 430 38.10 38.00 38.10 - - - - 0.80% -7.32%
HELLA GmbH & Co KgaA 43.08 0.89% 0.38 114614 43.62 42.88 43.62 - - - - -3.75% 23.79%
HELLOFRESH SE INH O. 8.93 1.71% 0.15 277545 8.81 8.79 9.08 - - - - -2.93% 46.15%
HOCHTIEF 110.40 -0.27% -0.30 82429 111.20 110.40 111.60 - - - - -4.00% -6.20%
HOME24 SE INH O.N. 4.09 0.25% 0.01 10205 4.08 4.08 4.15 - - - - 0.25% -63.36%
HYPOPORT 191.60 -0.62% -1.20 3249 194.60 191.00 195.60 - - - - -4.20% 29.28%
Hamborner REIT 9.20 -0.22% -0.02 56604 9.22 9.17 9.22 - - - - 0.77% 9.39%
Hamburger HafenLog 21.86 -0.64% -0.14 29515 22.16 21.78 22.16 - - - - -0.82% 26.14%
Hannover Rückversich 134.70 0.90% 1.20 155286 133.80 133.80 135.40 - - - - -1.17% 14.44%
Heidelberger Druck 1.33 0.83% 0.01 628628 1.33 1.32 1.36 - - - - 0.60% -16.28%
Henkel & Co. 77.80 0.32% 0.25 73444 77.90 77.45 78.00 - - - - -3.35% -9.27%
Highlight Communicat 4.26 -3.62% -0.16 3 4.26 4.26 4.26 - - - - -2.64% -12.65%
Hornbach Hldg 45.00 -0.22% -0.10 10071 45.70 44.40 45.70 - - - - -4.14% 9.47%
Hornbach-Baumarkt 16.80 0.60% 0.10 3337 16.70 16.70 16.80 - - - - -0.88% -1.41%
Hugo Boss 55.08 0.44% 0.24 361806 55.48 55.00 55.98 - - - - -4.96% 1.71%
INDUS Holding 41.20 0.37% 0.15 17377 40.90 40.90 41.65 - - - - -3.96% 5.64%
Instone Real Estate 22.10 0.68% 0.15 45067 22.10 21.80 22.25 - - - - -0.90% 33.13%
JOST Werke 29.55 0.17% 0.05 25024 29.55 29.50 30.30 - - - - 0.68% 11.93%
Jungheinrich Vz 25.88 1.97% 0.50 71374 25.36 25.36 26.12 - - - - -6.00% 11.12%
K+S 15.46 -1.31% -0.20 1438521 15.84 15.36 15.93 - - - - -10.79% -0.32%
KAP Beteiligung 34.40 0.00% 0.00 150 34.60 34.40 34.60 - - - - -2.82% -
KION GROUP 51.92 -0.31% -0.16 195696 52.56 51.86 53.16 - - - - -5.63% 17.12%
KLOECKNER & CO 5.01 -0.10% -0.01 385381 5.08 4.98 5.09 - - - - -6.44% -17.24%
KNORR-BREMSE AG INH 94.05 -0.21% -0.20 183641 94.75 94.05 95.75 - - - - -1.62% 19.63%
KUKA 50.40 0.40% 0.20 3747 50.20 50.00 51.50 - - - - -5.99% -1.18%
KWS SAAT 61.60 0.16% 0.10 2975 61.50 61.20 61.80 - - - - -0.48% 18.46%
Koenig & Bauer 36.38 -0.33% -0.12 44701 36.76 36.24 37.02 - - - - -5.75% -0.33%
Krones 71.85 1.13% 0.80 30734 71.75 71.35 72.40 - - - - -4.12% 5.26%
LEG Immobilien 110.80 0.77% 0.85 121409 110.75 110.00 111.55 - - - - -0.14% 21.60%
Lanxess 46.79 -2.54% -1.22 295374 47.92 46.79 48.00 - - - - -2.74% 19.43%
Leifheit 21.60 -4.00% -0.90 2339 22.15 21.60 22.70 - - - - -0.46% 21.62%
Leoni 13.88 2.28% 0.31 487708 13.58 13.58 14.11 - - - - -9.98% -55.17%
Logwin 171.00 0.00% 0.00 475 171.00 170.00 172.00 - - - - 3.64% 39.02%
Lotto24 13.35 0.00% 0.00 6840 13.25 13.20 13.55 - - - - -0.74% 5.95%
Ludw.Beck a.Rath. 29.80 0.00% 0.00 261 29.80 29.20 30.00 - - - - 2.05% 7.19%
M.A.X. Automation 5.50 -1.43% -0.08 33408 5.52 5.38 5.62 - - - - 1.10% 14.58%
MBB SE 69.40 2.97% 2.00 2155 68.00 67.50 69.40 - - - - -6.39% -5.34%
METRO AG VZO O.N. 11.95 -2.45% -0.30 2455 12.10 11.95 12.10 - - - - -4.67% 5.60%
MLP SE 4.26 0.47% 0.02 104831 4.25 4.22 4.30 - - - - 1.43% -3.18%
MTU Aero Engines 194.95 -0.59% -1.15 182285 196.50 194.95 198.05 - - - - -5.41% 23.07%
MVV Energie 25.40 0.00% 0.00 58 25.60 25.40 25.60 - - - - 0.79% 0.40%
Masterflex SE 6.00 0.00% 0.00 2403 5.90 5.90 6.00 - - - - -1.64% -15.01%
MediClin 5.45 0.00% 0.00 - 5.45 5.45 5.45 - - - - 3.81% -3.54%
Metro AG 13.89 -0.14% -0.02 677494 13.91 13.88 14.05 - - - - -4.66% 3.84%
NORMA Group 35.10 0.92% 0.32 92286 35.00 34.72 36.20 - - - - -5.65% -18.71%
OSRAM Licht 28.43 3.53% 0.97 1139247 27.73 27.43 29.22 - - - - -2.80% -25.03%
OVB Holding 16.80 0.00% 0.00 - 16.80 16.80 16.80 - - - - -0.59% -
PATRIZIA Immobilien 18.04 0.73% 0.13 73538 18.05 17.83 18.09 - - - - -5.45% 8.35%
PROCREDIT HLDG AG NA 8.75 -2.23% -0.20 3744 8.90 8.75 8.90 - - - - -3.85% -12.50%
PROSIEBEN MEDIA 14.66 -1.71% -0.26 1606649 15.19 14.57 15.21 - - - - -4.87% -5.69%
PUMA 545.50 0.55% 3.00 22307 542.00 541.50 547.50 - - - - -1.80% 27.75%
Paragon 25.35 0.20% 0.05 9100 25.95 24.85 25.95 - - - - 2.22% 45.02%
Petrowelt Tech 4.60 -0.43% -0.02 7621 4.63 4.52 4.69 - - - - -5.71% -10.12%
Progress-Werk Oberki 23.90 0.00% 0.00 1333 23.70 23.70 24.30 - - - - -6.27% -2.45%
Qingdao Haier 1.01 1.50% 0.01 12974 1.01 1.01 1.01 - - - - 0.44% 10.99%
R. Stahl 25.60 0.79% 0.20 721 25.60 25.60 25.60 - - - - 3.23% 19.63%
RATIONAL 585.00 0.17% 1.00 8933 586.50 577.00 588.00 - - - - 0.60% 17.74%
RHOEN KLINIKUM 25.75 0.78% 0.20 12054 25.45 25.45 25.75 - - - - 0.78% 16.73%
ROY CERAMICS SE 0.53 0.00% 0.00 - 0.53 0.53 0.53 - - - - 2.91% 3.92%
RTL Group 43.28 -1.86% -0.82 168931 44.10 43.28 44.62 - - - - -5.77% -5.57%
RWE Vz 22.95 0.22% 0.05 47097 22.95 22.75 23.00 - - - - -2.34% 21.82%
Rheinmetall 99.32 -0.24% -0.24 81213 100.40 99.20 101.10 - - - - -2.39% 28.72%
Rocket Internet 22.18 0.27% 0.06 103415 22.26 22.14 22.52 - - - - -3.23% 9.91%
SAF HOLLAND 10.19 -0.39% -0.04 67545 10.31 10.16 10.39 - - - - -5.80% -8.66%
SALZGITTER 24.08 -0.86% -0.21 160821 24.06 23.98 24.57 - - - - -6.19% -5.83%
SCHAEFFLER AG INH. V 6.73 -1.18% -0.08 1122816 6.90 6.72 6.95 - - - - -4.60% -9.81%
SCOUT24 AG NA O.N. 45.10 0.22% 0.10 209890 45.04 45.04 45.48 - - - - 1.35% 12.30%
SGL CARBON 7.17 -0.21% -0.01 82893 7.16 7.13 7.29 - - - - -4.20% 17.97%
SHOP APOTHEKE EUROPE 35.05 -0.14% -0.05 10909 35.50 34.90 35.70 - - - - 0.14% -6.78%
SMT Scharf 13.65 0.74% 0.10 200 13.65 13.65 13.65 - - - - 4.20% 15.68%
STEINHOFF INT.HLDG.E 0.08 -0.24% -0.00 12028472 0.09 0.08 0.09 - - - - -9.42% -15.40%
STS GROUP AG O.N. 7.92 2.33% 0.18 10529 7.72 7.60 7.92 - - - - -8.76% -22.12%
SUEDZUCKER 13.59 0.67% 0.09 235268 13.58 13.47 13.84 - - - - -5.76% 20.32%
Schaltbau Holding 27.60 -0.36% -0.10 1060 27.80 27.50 27.80 - - - - - 36.63%
Sixt Leasing 11.92 -1.81% -0.22 11524 12.08 11.88 12.08 - - - - -1.16% 4.56%
Sixt SE 93.70 1.13% 1.05 29679 93.30 93.20 94.65 - - - - -5.46% 33.89%
Sixt SE Vz 63.50 0.47% 0.30 20651 63.60 63.40 63.90 - - - - -5.08% 32.29%
Sleepz AG 0.11 0.00% 0.00 4250 0.11 0.11 0.11 - - - - -43.08% -87.61%
Stabilus 40.12 -0.25% -0.10 55370 40.50 40.08 41.28 - - - - -3.08% -26.67%
Ströer Media 61.60 0.82% 0.50 85678 61.45 60.90 62.35 - - - - -2.76% 46.04%
Surteco 26.30 2.73% 0.70 10616 25.45 25.45 26.30 - - - - -2.59% 17.94%
Symrise 84.58 0.00% 0.00 335845 85.08 84.44 85.32 - - - - -2.60% 31.13%
TAG Immobilien 20.72 -0.10% -0.02 429988 20.80 20.68 20.92 - - - - -0.38% 4.17%
TAKKT 12.96 -0.15% -0.02 58864 13.02 12.92 13.20 - - - - 0.15% -4.84%
TLG Immobilien 26.35 1.74% 0.45 157676 25.90 25.90 26.35 - - - - -1.31% 8.79%
Talanx 35.94 0.62% 0.22 61817 35.78 35.78 36.14 - - - - -2.18% 20.60%
Tele Columbus 1.54 -2.84% -0.04 147061 1.59 1.52 1.59 - - - - -6.56% -46.93%
Tom Tailor Holding 2.30 0.35% 0.01 219986 2.29 2.29 2.31 - - - - - 4.55%
Uniper 24.64 -0.24% -0.06 442325 24.86 24.53 24.86 - - - - -5.70% 9.03%
United Labels 2.22 3.74% 0.08 37774 2.14 2.02 2.23 - - - - -2.20% -4.72%
VA-Q-TEC AG NA O.N. 7.30 0.55% 0.04 24300 7.32 7.26 7.38 - - - - 3.40% 40.93%
VAPIANO SE INH. O.N. 5.93 0.00% 0.00 45500 6.16 5.93 6.24 - - - - 0.17% 1.37%
Villeroy & Boch Vz 13.40 -1.47% -0.20 4974 13.60 13.40 13.75 - - - - -3.94% 4.04%
Vita 34 14.25 1.42% 0.20 2431 13.95 13.95 14.25 - - - - 1.06% 30.73%
Volkswagen 144.35 1.23% 1.75 109123 145.00 144.15 147.15 - - - - -3.64% 3.77%
Vossloh 34.25 0.00% 0.00 8072 34.15 34.15 35.05 - - - - -3.79% -19.32%
WINDELN.DE SE INH O. 1.27 -2.67% -0.04 14883 1.28 1.27 1.32 - - - - -11.76% -
Wacker Chemie 70.92 1.40% 0.98 236114 68.50 68.06 71.80 - - - - -3.41% -10.34%
Wacker Neuson 22.26 0.18% 0.04 61525 22.38 22.12 22.54 - - - - -3.80% 34.75%
WashTec 66.00 0.30% 0.20 22178 66.30 65.40 66.80 - - - - -1.05% 9.27%
Westwing Group 9.11 3.05% 0.27 16552 8.84 8.84 9.30 - - - - -6.95% -49.29%
Wüstenro t& Württemb 18.64 0.22% 0.04 33777 18.70 18.54 18.82 - - - - 0.32% 16.50%
Zalando 36.86 1.71% 0.62 421083 36.42 36.42 36.86 - - - - -2.10% 64.26%
Zeal Network 19.52 -0.10% -0.02 20091 19.86 19.50 19.86 - - - - -0.51% -6.06%
ad pepper media Intl 2.33 1.75% 0.04 7800 2.29 2.29 2.38 - - - - -2.97% -7.29%
alstria office REIT 13.96 1.16% 0.16 276756 13.82 13.82 13.96 - - - - -2.58% 14.43%
bet-at-home.com 62.70 -3.54% -2.30 9208 65.00 62.50 65.50 - - - - -10.68% 36.90%
capsensixx 10.30 0.00% 0.00 - 10.30 10.30 10.30 - - - - -4.63% -4.63%
comdirect bank 10.10 0.80% 0.08