08.04.2020 21:14:50
CLASSIC ALL SH. TR
6666.92
EUR
62.8000
0.95%
08.04.2020 17:45
 
Chart
Kursdaten
Kurs 6666.92 Eröffnung 6582.67
Diff. absolut 62.80 Tages-Hoch 6666.97
Diff. % 0.95 % Tages-Tief 6540.25
Volumen - Umsatz 897464026
Schlusskurs vom 07.04.2020 6604.12 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 17:45
Währung EUR Aktualisierungsstand 08.04.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.48% 9896.9 5451.0
1 Woche 7.48% 6745.8 6137.0
1 Monat -18.00% 8125.5 5451.0
3 Monate -30.80% 9896.9 5451.0
6 Monate -22.37% 9896.9 5451.0
1 Jahr -23.23% 9896.9 5451.0
3 Jahre -15.93% 9896.9 5451.0
SMI
32.29
26.51
SMI
-16.98
-10.68
SMI
-30.48
-11.16
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":32.29,"chartHeight":22,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":-30.48,"chartHeight":22,"year":2020,"ID_NOTATION":"6623222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 21:14:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.37 -1.44% -0.02 15930 1.39 1.34 1.44 - - - - 2.24% -18.93%
A.S. Création Tapeten 11.80 0.85% 0.10 1360 11.80 11.70 11.90 - - - - 5.36% -26.71%
Aareal Bank 15.85 2.19% 0.34 300041 15.47 15.17 15.85 - - - - 7.53% -47.60%
Accentro Real Est 8.70 0.00% 0.00 3182 8.60 8.00 8.70 - - - - 14.47% 13.73%
ad pepper media Intl 2.56 0.00% 0.00 993 2.54 2.54 2.56 - - - - 0.79% -14.38%
Adler Modemärkte 3.58 4.07% 0.14 904 3.68 3.58 3.68 - - - - 34.59% -4.79%
ADLER Real Estate 10.36 0.97% 0.10 252114 10.18 10.12 10.74 - - - - 21.88% -23.82%
ADO PROPERTIES S.A. 20.32 -3.24% -0.68 165236 21.00 19.96 21.02 - - - - 11.40% -36.70%
Ahlers 1.89 0.00% 0.00 900 1.64 1.64 1.89 629 1.76 1.90 900 17.39% -24.40%
Airbus Group 59.80 4.73% 2.70 300513 56.60 54.60 59.80 - - - - 14.34% -54.74%
AKASOL AG INH. O.N. 32.27 3.71% 1.16 8126 31.60 31.23 32.80 - - - - 2.28% -6.33%
alstria office REIT 13.63 1.04% 0.14 437862 13.45 13.27 13.79 - - - - 8.87% -18.63%
AlzChem Group 14.65 -2.66% -0.40 5331 15.00 14.60 15.40 - - - - 12.69% -31.54%
AMADEUS FIRE 73.00 -3.31% -2.50 31583 74.60 72.60 76.50 - - - - 1.39% -50.61%
Aroundtown 5.17 6.29% 0.31 6285573 4.86 4.80 5.38 - - - - 20.63% -35.27%
Artnet AG 3.10 -1.90% -0.06 21 3.10 3.10 3.10 - - - - 13.14% -17.11%
AUMANN AG INH O.N. 8.33 -2.91% -0.25 74564 8.88 8.33 8.88 - - - - 14.27% -46.12%
AURUBIS 42.06 0.67% 0.28 195836 41.70 41.35 42.50 - - - - 10.63% -23.14%
AVES ONE AG O.N. 8.65 -1.14% -0.10 340 8.50 8.50 8.65 - - - - -1.14% -26.69%
B.R.A.I.N. NA 6.28 -1.26% -0.08 10484 6.40 6.28 6.50 - - - - -0.95% -41.85%
Bastei Lübbe 1.91 2.14% 0.04 4689 1.92 1.91 1.97 - - - - 6.70% -31.54%
Bauer 10.04 -1.57% -0.16 15971 10.20 10.04 10.42 - - - - -0.99% -33.51%
BMW Vz 40.96 0.84% 0.34 117799 40.70 40.00 41.44 - - - - 9.69% -25.59%
BayWa 30.00 4.90% 1.40 288 30.00 30.00 30.00 - - - - 2.74% 1.35%
BayWa Vink. 25.55 -2.29% -0.60 25659 25.80 25.40 26.50 - - - - -2.48% -9.56%
Befesa 27.05 2.46% 0.65 46891 26.20 26.15 27.25 - - - - 0.37% -28.82%
Bertrandt 33.90 -0.29% -0.10 7980 35.60 33.10 35.60 - - - - 10.97% -39.79%
bet-at-home.com 31.50 4.13% 1.25 18132 30.80 30.25 31.60 - - - - 20.46% -40.45%
Bilfinger SE 15.83 3.13% 0.48 160024 15.23 15.11 15.84 - - - - 20.84% -54.22%
Biotest 22.80 0.89% 0.20 18433 24.20 22.60 24.20 - - - - 14.00% 18.75%
Biotest Vz 22.90 -1.72% -0.40 40399 23.50 22.50 24.50 - - - - 15.08% 11.71%
Borussia Dortmund (B 6.25 0.16% 0.01 367867 6.28 6.12 6.41 - - - - 17.59% -28.98%
BRENNTAG 36.97 -1.62% -0.61 306377 37.51 36.71 37.51 - - - - 12.75% -23.74%
capsensixx 6.45 -0.77% -0.05 - 6.45 6.45 6.45 - - - - 1.57% -14.00%
CECONOMY 2.14 1.90% 0.04 1239833 2.10 2.06 2.16 - - - - 12.66% -60.34%
CECONOMY Vz 2.30 -16.67% -0.46 150 2.30 2.30 2.30 - - - - -12.21% -55.34%
CENTROTEC 11.20 -6.82% -0.82 10947 11.22 11.20 11.62 - - - - 8.74% -31.96%
CEWE Stiftung & Co. 89.90 4.41% 3.80 12668 86.60 86.30 90.10 - - - - 14.81% -15.03%
comdirect bank 13.04 1.72% 0.22 26503 12.90 12.82 13.10 - - - - 2.35% 0.31%
Commerzbank 3.36 -4.06% -0.14 21409366 3.47 3.25 3.47 - - - - 8.29% -39.15%
Corestate Capital 27.42 2.39% 0.64 233875 26.84 26.38 27.90 - - - - 8.55% -26.88%
Creditshelf 54.00 0.00% 0.00 - 54.00 54.00 54.00 - - - - 0.00% 3.85%
CTS Eventim & Co. 40.62 5.02% 1.94 344292 38.28 38.10 40.70 - - - - 3.52% -27.53%
DEAG Dt. Entertainme 3.30 -4.07% -0.14 9259 3.35 3.23 3.35 - - - - -8.33% -24.66%
Delivery Hero 65.36 -0.12% -0.08 349970 65.30 64.28 67.20 - - - - -4.25% -7.37%
Delticom 2.49 -3.49% -0.09 600 2.55 2.49 2.55 - - - - -16.72% -45.27%
DEMIRE Dt. Mittelsta 4.79 -0.62% -0.03 500 4.80 4.79 4.80 - - - - -0.21% -10.63%
Dermapharm Hldg. 37.88 2.95% 1.08 50363 36.60 36.50 37.91 - - - - 3.24% -4.69%
Deutsche Beteiligung 27.95 4.49% 1.20 23132 26.90 26.60 27.95 - - - - 7.29% -29.15%
DEUTSCHE EUROSHOP 12.63 0.48% 0.06 473552 12.76 12.43 13.09 - - - - 16.94% -52.20%
Deutsche Industrie R 15.80 2.60% 0.40 5550 15.40 15.40 16.00 - - - - 1.94% -5.95%
Deutsche Konsum REIT 15.35 5.50% 0.80 9308 14.55 14.55 15.45 - - - - 9.64% -3.46%
Dt Pfandbriefbank 6.92 -2.19% -0.15 1473070 7.10 6.80 7.13 - - - - 4.14% -52.44%
Deutsche Wohnen 34.92 0.23% 0.08 1108354 34.87 34.71 35.44 - - - - 1.01% -4.12%
Deutz 3.43 -0.58% -0.02 462382 3.44 3.34 3.50 - - - - 3.69% -38.38%
DFV Dt. Familienvers 18.20 1.47% 0.26 7505 18.00 17.70 18.49 - - - - 3.61% 12.35%
DIC Asset 11.14 6.30% 0.66 278690 10.48 10.14 11.18 - - - - 23.64% -29.94%
DMG Mori 40.45 -0.37% -0.15 13482 40.40 40.30 40.65 - - - - -0.61% -4.49%
Dürr 20.54 0.00% 0.00 173144 20.14 19.91 20.56 - - - - 14.30% -32.39%
DWS Group 24.00 0.84% 0.20 167202 23.98 23.20 24.89 - - - - 14.53% -24.29%
EDAG ENGINEERING G.S 7.26 0.14% 0.01 10436 7.30 6.92 7.30 - - - - -13.37% -28.12%
Einhell Germany Vz 45.70 -1.08% -0.50 1063 44.20 44.20 45.70 - - - - -0.65% -23.58%
ElringKlinger 4.62 5.72% 0.25 87533 4.32 4.32 4.67 - - - - 19.38% -43.38%
ELUMEO SE 1.49 1.36% 0.02 18135 1.50 1.49 1.70 - - - - -3.25% -1.97%
Encavis 10.18 3.56% 0.35 262052 10.04 9.85 10.18 - - - - 14.51% 8.41%
Evonik Industries 21.67 -1.00% -0.22 1127704 21.83 21.29 21.92 - - - - 17.93% -20.36%
FERRATUM OYJ 4.39 7.07% 0.29 29656 4.18 3.99 4.39 - - - - 11.42% -53.30%
Fielmann 56.70 2.25% 1.25 73232 55.75 55.15 56.85 - - - - 9.88% -21.25%
Francotyp-Postalia 2.82 -2.42% -0.07 18568 2.81 2.70 2.82 - - - - -1.05% -18.26%
FRAPORT 38.84 -4.29% -1.74 723553 40.16 37.90 40.90 - - - - 3.57% -48.75%
FUCHS PETROLUB 31.25 -1.11% -0.35 14995 30.95 30.90 31.75 - - - - 7.20% -21.78%
FUCHS PETROLUB PRF 35.92 -0.83% -0.30 140542 36.14 35.32 36.38 - - - - 7.48% -18.66%
Gateway Real Estate 4.00 2.56% 0.10 3971 4.00 3.88 4.00 - - - - 1.52% -8.26%
GEA GROUP 20.77 -2.49% -0.53 296578 21.22 20.55 21.40 - - - - 12.88% -29.55%
Gerresheimer 62.45 -0.79% -0.50 41989 62.00 61.70 63.60 - - - - 4.61% -9.49%
Gesco 13.35 0.75% 0.10 1998 13.75 13.35 13.75 - - - - 3.49% -29.22%
GLOBAL FASHION GRP E 1.27 1.28% 0.02 43979 1.30 1.15 1.30 - - - - 23.49% -45.43%
Godewind Immobilien 6.38 -0.16% -0.01 23964 6.39 6.38 6.39 - - - - -0.16% 34.60%
Grammer 18.75 -1.83% -0.35 676 18.85 18.75 19.15 - - - - 4.46% -41.31%
Grand City Propertie 19.24 1.21% 0.23 272714 18.78 18.78 19.56 - - - - 3.05% -10.01%
GRENKE 58.65 3.17% 1.80 79641 56.20 56.20 58.90 - - - - 17.30% -36.42%
H+R KGAA INH. O.N. 3.94 -2.60% -0.10 26301 4.00 3.85 4.03 - - - - -1.38% -26.22%
Haier Smart Home 0.65 -0.46% -0.00 33155 0.67 0.65 0.67 - - - - -0.31% -34.79%
Hamborner REIT 7.63 -4.29% -0.34 341166 7.90 7.55 7.92 - - - - -4.32% -21.79%
Hamburger HafenLog 14.06 -2.23% -0.32 143648 14.46 13.88 14.62 - - - - 16.78% -42.71%
Hannover Rueck 132.20 -2.65% -3.60 184666 135.30 129.80 135.80 - - - - 5.59% -23.27%
HAPAG-LLOYD AG NA O. 72.70 -4.84% -3.70 17198 72.50 70.90 75.80 - - - - 7.54% -4.97%
HAWESKO Holding 29.90 6.03% 1.70 289 29.40 29.40 29.90 - - - - 12.41% -15.30%
Heidelberger Druck 0.61 -5.70% -0.04 653905 0.66 0.60 0.66 - - - - 6.81% -46.78%
HELLA GmbH & Co KgaA 29.48 1.52% 0.44 228670 28.84 28.48 29.48 - - - - 16.52% -40.25%
Hellofresh 26.60 1.53% 0.40 1529655 26.00 25.22 28.20 - - - - -10.20% 42.55%
Henkel & Co. 66.70 1.06% 0.70 144227 65.10 65.10 66.85 - - - - 1.60% -20.60%
Highlight Communicat 3.88 -0.51% -0.02 3105 3.72 3.72 3.90 - - - - -2.51% -7.18%
HOCHTIEF 68.30 1.19% 0.80 289115 67.10 66.40 68.75 - - - - 16.26% -39.93%
HOME24 SE INH O.N. 2.85 -5.28% -0.16 33983 3.00 2.85 3.00 - - - - 4.36% -41.61%
Hornbach Hldg 43.55 7.40% 3.00 40016 40.60 40.60 44.05 - - - - 17.23% -32.48%
Hornbach-Baumarkt 16.38 4.20% 0.66 10170 15.90 15.90 16.50 - - - - 6.78% -30.30%
Hugo Boss 24.75 -1.79% -0.45 568941 25.09 24.01 25.19 - - - - 12.40% -42.79%
Hypoport 295.00 10.28% 27.50 20053 265.50 261.00 296.50 - - - - 13.24% -6.35%
INDUS Holding 26.10 -0.76% -0.20 28937 26.50 25.70 26.50 - - - - 4.40% -32.82%
innogy SE 43.24 -0.05% -0.02 21758 43.16 43.16 43.46 - - - - -0.23% -3.05%
Instone Real Estate 15.10 1.21% 0.18 52748 14.80 14.52 15.32 - - - - 7.86% -31.52%
JOST Werke 24.20 2.11% 0.50 61527 24.10 23.25 24.20 - - - - 15.79% -35.12%
Jungheinrich Vz 15.07 1.14% 0.17 152813 14.60 14.27 15.07 - - - - 9.04% -29.91%
K+S 5.56 -0.68% -0.04 1228218 5.67 5.46 5.73 - - - - 6.88% -49.98%
KAP Beteiligung 14.40 0.00% 0.00 2097 14.40 14.30 14.70 - - - - 0.00% -30.10%
KION GROUP 41.84 -1.53% -0.65 306948 41.85 41.14 42.32 - - - - 11.01% -32.03%
KLOECKNER & CO 3.43 0.76% 0.03 394402 3.45 3.37 3.56 - - - - 2.69% -45.35%
KNORR-BREMSE AG INH 78.82 -1.30% -1.04 126187 79.00 77.16 80.31 - - - - -2.50% -13.15%
Koenig & Bauer 19.90 2.52% 0.49 49258 18.99 18.75 20.24 - - - - 15.10% -28.78%
Krones 51.20 -2.29% -1.20 28656 51.50 50.60 52.50 - - - - 8.25% -24.15%
KUKA 32.80 -3.53% -1.20 668 33.00 31.80 33.40 - - - - 11.19% -10.14%
KWS SAAT 47.10 0.64% 0.30 13214 46.25 46.20 47.40 - - - - 2.28% -18.37%
Lanxess 39.64 -0.90% -0.36 215947 39.80 39.00 40.16 - - - - 13.78% -33.73%
LEG Immobilien 101.00 2.23% 2.20 339302 98.60 97.87 102.92 - - - - 0.00% -4.31%
Leifheit 18.40 0.82% 0.15 2874 18.95 18.40 18.95 - - - - 1.66% -22.20%
Leoni 6.33 9.32% 0.54 112097 5.93 5.76 6.38 - - - - 8.48% -38.76%
Logwin 128.00 -0.78% -1.00 247 128.00 125.00 130.00 - - - - 1.59% -19.50%
Ludw.Beck a.Rath. 26.00 4.00% 1.00 566 25.20 25.20 26.60 - - - - -0.76% -4.41%
M.A.X. Automation 3.19 0.00% 0.00 31317 3.20 3.05 3.20 - - - - 11.93% -30.50%
Masterflex SE 4.44 -0.89% -0.04 896 4.50 4.44 4.50 - - - - 9.90% -0.89%
MBB SE 54.40 2.26% 1.20 2366 54.60 53.80 55.60 - - - - 6.25% -23.49%
MediClin 4.34 0.93% 0.04 1500 4.32 4.32 4.34 - - - - 1.88% -15.73%
Metro AG 7.69 -0.16% -0.01 909934 7.60 7.51 7.69 - - - - -2.34% -46.44%
METRO AG VZO O.N. 8.06 -2.66% -0.22 1622 8.28 8.04 8.28 - - - - -5.18% -39.63%
MLP SE 4.97 2.05% 0.10 54751 4.93 4.87 5.00 - - - - 5.30% -11.25%
MVV Energie 27.00 0.00% 0.00 231 26.80 26.80 27.00 - - - - 2.27% -1.10%
NORMA Group 18.68 0.54% 0.10 130060 18.52 17.90 18.97 - - - - 14.18% -50.84%
OSRAM Licht 32.80 -3.19% -1.08 97443 34.29 31.80 34.29 - - - - 6.15% -25.71%
OVB Holding 15.30 -0.65% -0.10 332 15.30 15.20 15.30 - - - - 2.00% -13.56%
Paragon 10.60 7.61% 0.75 7045 9.85 9.85 11.18 - - - - 32.50% -26.90%
PATRIZIA Immobilien 22.15 1.84% 0.40 70029 21.60 21.30 22.15 - - - - 10.47% 11.53%
Petro Welt Tech 2.06 4.57% 0.09 11496 1.99 1.99 2.19 - - - - 12.88% -38.87%
ProCredit Holding 5.25 0.96% 0.05 2115 5.35 5.20 5.35 - - - - 1.94% -27.59%
Progress-Werk Oberki 19.80 16.47% 2.80 1233 17.80 17.80 19.80 - - - - 21.47% -18.52%
PROSIEBEN MEDIA 7.35 -4.55% -0.35 2671541 7.55 7.10 7.57 - - - - 11.20% -47.17%
PUMA 54.36 1.61% 0.86 583259 53.02 52.36 54.54 - - - - 3.19% -20.47%
R. Stahl 19.40 3.74% 0.70 4557 19.00 18.60 20.80 - - - - 29.33% -38.61%
RATIONAL 490.00 0.82% 4.00 41062 486.40 482.00 497.80 - - - - 4.17% -31.66%
Rheinmetall 60.62 -1.21% -0.74 213227 61.52 60.20 61.74 - - - - 2.75% -40.80%
RHOEN KLINIKUM 17.90 0.22% 0.04 111729 17.84 17.84 18.00 - - - - 0.45% 2.40%
Rocket Internet 18.59 0.87% 0.16 176016 18.52 18.45 18.91 - - - - -1.12% -15.88%
ROY Asset Holding 0.33 0.00% 0.00 - 0.33 0.33 0.33 - - - - 0.00% -14.43%
RTL Group 30.46 -1.10% -0.34 139078 30.58 29.70 30.58 - - - - 0.20% -30.74%
SAF-HOLLAND 4.29 0.56% 0.02 104884 4.02 4.00 4.32 - - - - 21.21% -42.08%
SALZGITTER 12.05 1.90% 0.23 235737 11.80 11.55 12.05 - - - - 13.68% -39.02%
SCHAEFFLER AG INH. V 6.17 2.92% 0.17 525010 6.01 5.88 6.36 - - - - 9.59% -35.92%
Schaltbau Holding 26.00 2.77% 0.70 8987 25.50 25.10 26.00 - - - - 5.69% -23.53%
SCOUT24 AG NA O.N. 55.75 0.72% 0.40 383398 54.95 54.95 56.90 - - - - 4.50% -5.43%
SGL CARBON 2.60 -0.38% -0.01 195497 2.60 2.58 2.65 - - - - 6.33% -45.04%
SHOP APOTHEKE EUROPE 61.20 -3.32% -2.10 441476 62.10 60.40 66.00 - - - - 2.86% 40.69%
Sixt Leasing 18.44 0.22% 0.04 74211 18.34 18.34 18.58 - - - - 0.44% 62.90%
Sixt SE 60.05 2.21% 1.30 46932 59.20 58.10 60.15 - - - - 22.70% -33.02%
Sixt SE Vz 41.30 1.23% 0.50 28490 41.60 40.35 41.70 - - - - 19.19% -36.75%
Sleepz AG 0.12 0.00% 0.00 - 0.12 0.12 0.12 - - - - -8.89% 65.10%
SMT Scharf 7.68 -2.78% -0.22 4111 7.64 7.64 7.74 - - - - -1.29% -23.20%
Stabilus 36.06 0.78% 0.28 25699 35.78 34.18 36.06 - - - - 15.73% -40.54%
STEINHOFF INT.HLDG.E 0.05 -1.38% -0.00 3348314 0.05 0.05 0.05 - - - - 1.41% -6.69%
Ströer Media 58.15 3.29% 1.85 272016 56.90 55.70 59.80 - - - - 23.46% -19.29%
STS GROUP AG O.N. 2.50 -1.96% -0.05 9920 2.50 2.45 2.50 - - - - 12.41% -55.48%
SUEDZUCKER 12.94 1.89% 0.24 188113 12.73 12.63 12.98 - - - - 4.02% -21.15%
Surteco 19.60 0.51% 0.10 186 19.50 19.50 19.60 - - - - 2.62% -13.47%
Symrise 89.20 -0.40% -0.36 408876 89.68 88.82 90.96 - - - - 4.69% -4.90%
TAG Immobilien 18.77 -1.21% -0.23 568030 18.68 18.55 19.19 - - - - 4.86% -15.30%
TAKKT 7.42 4.51% 0.32 285771 7.24 7.09 7.46 - - - - 11.41% -41.02%
Talanx 31.12 -1.71% -0.54 121292 31.32 30.62 32.00 - - - - 6.07% -29.56%
Tele Columbus 2.17 -2.04% -0.04 41052 2.21 2.17 2.22 - - - - -3.78% -22.57%
THYSSENKRUPP 5.47 0.48% 0.03 2617874 5.45 5.27 5.53 - - - - 19.22% -54.57%
TLG Immobilien 16.17 2.60% 0.41 102367 15.80 15.57 16.77 - - - - 17.94% -43.16%
Traton 12.90 -1.90% -0.25 75748 13.16 12.76 13.16 - - - - 5.74% -46.06%
Uniper 23.12 2.66% 0.60 420632 22.58 22.36 23.12 - - - - 7.34% -21.65%
United Labels 0.91 -3.70% -0.04 - 0.91 0.91 0.91 - - - - -5.70% -33.09%
VA-Q-TEC AG NA O.N. 9.70 -3.00% -0.30 17182 9.96 9.52 10.00 - - - - 6.83% -28.15%
VAPIANO SE INH. O.N. 0.32 9.00% 0.03 45258 0.30 0.29 0.36 - - - - -65.00% -91.13%
Villeroy & Boch Vz 10.80 -1.37% -0.15 7825 11.35 10.70 11.40 - - - - 4.85% -32.50%
Vita 34 12.20 5.63% 0.65 3374 11.75 11.05 12.30 - - - - 11.42% -4.31%
Volkswagen 128.30 -0.08% -0.10 113140 127.60 124.60 129.50 - - - - 12.15% -25.95%
Vossloh 30.85 -0.32% -0.10 13909 30.80 30.45 31.40 - - - - 5.29% -16.62%
Wacker Chemie 49.18 4.04% 1.91 114313 47.07 46.47 49.49 - - - - 9.78% -27.29%
Wacker Neuson 10.88 2.06% 0.22 146120 10.53 10.53 10.98 - - - - 11.25% -36.19%
WashTec 35.20 -1.12% -0.40 22411 35.30 34.55 36.20 - - - - -2.63% -34.45%
Westwing Group 3.50 0.00% 0.00 114588 3.50 3.50 3.70 - - - - 9.38% -1.59%
windeln.de 3.52 10.69% 0.34 65201 3.20 2.96 3.52 - - - - 15.41% 162.82%
Wüstenrot & Württemb 15.80 3.67% 0.56 33961 15.28 15.18 15.80 - - - - 13.67% -18.39%
Zalando 38.48 0.65% 0.25 333242 37.90 37.69 38.92 - - - - 12.65% -14.83%
ZEAL NETWORK SE NA O 25.40 5.61% 1.35 20597 24.05 24.05 25.50 - - - - 9.25% 22.41%
zooplus 102.20 0.99% 1.00 16278 100.20 99.00 105.80 - - - - -2.67% 19.67%