19.07.2019 08:32:44
CLASSIC ALL SH. TR
8806.31
EUR
-61.6800
-0.70%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 8867.99 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 17:45
Währung EUR Aktualisierungsstand 19.07.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.24% 8969.8 7161.1
1 Woche 0.31% 8917.3 8763.9
1 Monat 0.58% 8917.3 8647.9
3 Monate -0.91% 8969.8 8328.0
6 Monate 11.80% 8969.8 7856.0
1 Jahr -3.94% 9348.5 7113.9
3 Jahre 30.38% 9348.5 6629.8
Benchmark:
20.3
13
SMI
21.24
18.75
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":23.258448462465,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":22.359411601155,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":21.24,"chartHeight":23.486324542246,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:32:44
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 1.43 - - - - - - - - - - 2.52% 50.95%
A.S. Création Tapeten 14.00 - - - - - - - - - - -1.41% 32.08%
ADLER Real Estate 11.98 - - - - - - - - - - -0.33% -7.99%
ADO PROPERTIES S.A. 39.14 - - - - - - - - - - -2.15% -14.02%
AKASOL AG INH. O.N. 45.20 - - - - - - - - - - -2.04% 32.16%
AMADEUS FIRE 113.20 - - - - - - - - - - 0.35% 38.90%
AUMANN AG INH O.N. 15.08 - - - - - - - - - - 4.00% -48.62%
AURUBIS 39.58 - - - - - - - - - - -3.46% -8.42%
AVES ONE AG O.N. 11.50 - - - - - - - - - - - 49.35%
AXEL SPRINGER 62.10 - - - - - - - - - - 0.32% 25.76%
Aareal Bank 23.24 - - - - - - - - - - -0.94% -13.89%
Accentro Real Est 8.25 - - - - - - - - - - 7.14% -12.97%
Adler Modemärkte 2.97 - - - - - - - - - - -2.94% -6.60%
Ahlers 2.76 - - - - - - 10000 2.76 2.86 3000 -9.52% -9.83%
Airbus Group 132.00 - - - - - - - - - - 4.80% 58.06%
AlzChem Group 20.55 - - - - - - - - - - -0.72% -7.43%
Aroundtown 7.30 - - - - - - - - - - -4.45% 1.16%
Artnet AG 3.70 - - - - - - - - - - -1.07% 40.15%
B.R.A.I.N. NA 9.68 - - - - - - - - - - -0.21% -10.04%
BMW Vz 55.35 - - - - - - - - - - -0.09% -10.87%
BRENNTAG 42.71 - - - - - - - - - - 0.47% 13.29%
Bastei Lübbe 2.56 - - - - - - - - - - -9.54% 57.54%
Bauer 22.80 - - - - - - - - - - -0.87% 87.50%
BayWa 30.60 - - - - - - - - - - -1.29% 15.04%
BayWa Vink. 22.90 - - - - - - - - - - -6.15% 11.17%
Befesa 31.50 - - - - - - - - - - -8.30% -16.00%
Bertrandt 60.90 - - - - - - - - - - -2.87% -11.16%
Bilfinger SE 26.06 - - - - - - - - - - -6.66% 2.28%
Biotest 22.30 - - - - - - - - - - 0.45% -14.23%
Biotest Vz 21.70 - - - - - - - - - - -2.03% -7.66%
Borussia Dortmund (B 9.04 - - - - - - - - - - 1.97% 13.56%
CECONOMY 5.50 - - - - - - - - - - -4.58% 74.83%
CECONOMY Vz 4.96 - - - - - - - - - - -2.75% 36.26%
CEWE Stiftung & Co. 84.70 - - - - - - - - - - -1.17% 36.39%
CTS Eventim & Co. 43.00 - - - - - - - - - - 4.02% 31.98%
Centrotec Sustainabl 12.40 - - - - - - - - - - -1.12% 8.39%
Commerzbank 6.36 - - - - - - - - - - -2.32% 10.03%
Constantin Medien 2.29 - - - - - - - - - - - 20.53%
Corestate Capital 30.40 - - - - - - - - - - -4.85% 0.33%
Creditshelf 64.50 - - - - - - - - - - 0.78% -1.00%
DEAG Dt. Entertainme 4.30 - - - - - - - - - - -1.15% 38.26%
DEMIRE DT MITTEL 4.76 - - - - - - - - - - 2.59% 10.44%
DEUTSCHE EUROSHOP 25.10 - - - - - - - - - - -1.10% -0.95%
DFV Dt. Familienvers 9.95 - - - - - - - - - - -9.54% -18.10%
DIC Asset 10.12 - - - - - - - - - - -3.07% 11.58%
DMG Mori 42.05 - - - - - - - - - - -0.47% -2.44%
DT.IND.REIT-AG INH O 15.60 - - - - - - - - - - 0.65% 37.44%
DWS Group 31.00 - - - - - - - - - - 2.26% 32.65%
Delivery Hero 40.51 - - - - - - - - - - 1.66% 24.65%
Delticom 4.05 - - - - - - - - - - -14.19% -43.59%
Dermapharm Hldg. 31.02 - - - - - - - - - - -3.06% 36.65%
Deutsche Beteiligung 31.35 - - - - - - - - - - -1.88% -6.56%
Deutsche Konsum REIT 15.30 - - - - - - - - - - 2.00% 51.49%
Deutsche Wohnen 33.11 - - - - - - - - - - -0.06% -17.23%
Deutz 6.00 - - - - - - - - - - -3.53% 16.72%
Dt Pfandbriefbank 10.32 - - - - - - - - - - -1.15% 18.08%
Dürr 26.99 - - - - - - - - - - -3.33% -11.60%
EDAG ENGINEERING G.S 11.42 - - - - - - - - - - -4.52% -27.99%
ELUMEO SE 1.01 - - - - - - - - - - 2.54% -39.88%
Einhell Germany Vz 67.40 - - - - - - - - - - -2.03% 16.61%
ElringKlinger 5.20 - - - - - - - - - - -0.76% -23.53%
Encavis 7.26 - - - - - - - - - - 0.55% 32.00%
Evonik Industries 25.37 - - - - - - - - - - 1.76% 16.38%
FERRATUM OYJ 10.70 - - - - - - - - - - -4.46% 33.75%
FRAPORT 74.10 - - - - - - - - - - 1.51% 18.64%
FUCHS PETROLUB 30.75 - - - - - - - - - - -1.60% -12.14%
FUCHS PETROLUB PRF 34.72 - - - - - - - - - - 0.23% -3.50%
Fielmann 64.30 - - - - - - - - - - -2.13% 19.07%
Francotyp-Postalia 3.50 - - - - - - - - - - -1.96% 16.67%
GEA GROUP 21.22 - - - - - - - - - - -4.46% -5.69%
GLOBAL FASHION GRP E 3.90 - - - - - - - - - - -6.02% -
GRENKE 89.50 - - - - - - - - - - -1.59% 20.62%
Gateway Real Estate 4.00 - - - - - - - - - - -0.50% -
Gerresheimer 72.35 - - - - - - - - - - -2.23% 26.38%
Gerry Weber Intl. 0.06 - - - - - - - - - - -79.71% -97.28%
Gesco 23.15 - - - - - - - - - - -2.53% 6.19%
Godewind Immobilien 3.79 - - - - - - - - - - 0.40% 30.99%
Grammer 31.50 - - - - - - - - - - -7.35% -16.45%
Grand City Propertie 20.68 - - - - - - - - - - -1.80% 9.13%
H+R KGAA INH. O.N. 6.20 - - - - - - - - - - -5.78% 1.81%
HAPAG-LLOYD AG NA O. 35.80 - - - - - - - - - - -7.61% 59.82%
HAWESKO Holding 35.80 - - - - - - - - - - 0.28% -12.68%
HELLA GmbH & Co KgaA 40.02 - - - - - - - - - - 0.25% 15.00%
HELLOFRESH SE INH O. 8.26 - - - - - - - - - - -4.51% 35.19%
HOCHTIEF 96.95 - - - - - - - - - - -11.62% -17.63%
HOME24 SE INH O.N. 3.18 - - - - - - - - - - -7.81% -71.54%
HYPOPORT 244.50 - - - - - - - - - - 3.16% 64.98%
Haier Smart Home 1.04 - - - - - - - - - - 3.98% 14.84%
Hamborner REIT 9.00 - - - - - - - - - - -0.91% 7.03%
Hamburger HafenLog 22.50 - - - - - - - - - - -1.83% 29.83%
Hannover Rückversich 143.20 - - - - - - - - - - 0.35% 21.67%
Heidelberger Druck 1.13 - - - - - - - - - - -15.41% -28.91%
Henkel & Co. 82.35 - - - - - - - - - - 2.87% -3.97%
Highlight Communicat 4.30 - - - - - - - - - - 3.86% -15.02%
Hornbach Hldg 48.40 - - - - - - - - - - -3.20% 17.48%
Hornbach-Baumarkt 17.30 - - - - - - - - - - -1.70% 1.53%
Hugo Boss 56.32 - - - - - - - - - - -1.26% 4.45%
INDUS Holding 34.50 - - - - - - - - - - -7.38% -11.54%
Instone Real Estate 18.80 - - - - - - - - - - -3.29% 13.25%
JOST Werke 28.25 - - - - - - - - - - -4.24% 7.01%
Jungheinrich Vz 23.94 - - - - - - - - - - -2.76% 4.82%
K+S 15.31 - - - - - - - - - - -4.13% -2.58%
KAP Beteiligung 27.00 - - - - - - - - - - 0.75% -
KION GROUP 50.76 - - - - - - - - - - 0.16% 14.50%
KLOECKNER & CO 4.39 - - - - - - - - - - -7.34% -27.52%
KNORR-BREMSE AG INH 93.62 - - - - - - - - - - 0.45% 19.08%
KUKA 40.90 - - - - - - - - - - -14.26% -19.49%
KWS SAAT 61.60 - - - - - - - - - - -4.20% 18.46%
Koenig & Bauer 33.42 - - - - - - - - - - -12.56% -8.44%
Krones 53.00 - - - - - - - - - - -0.38% -21.48%
LEG Immobilien 104.80 - - - - - - - - - - -0.38% 15.01%
Lanxess 54.22 - - - - - - - - - - 2.07% 34.88%
Leifheit 20.65 - - - - - - - - - - -0.72% 16.27%
Leoni 12.22 - - - - - - - - - - -7.14% -59.64%
Logwin 165.00 - - - - - - - - - - - 34.15%
Lotto24 13.75 - - - - - - - - - - 0.73% 9.13%
Ludw.Beck a.Rath. 30.00 - - - - - - - - - - 0.67% 7.91%
M.A.X. Automation 4.40 - - - - - - - - - - -7.37% -8.33%
MBB SE 60.50 - - - - - - - - - - -0.82% -15.03%
METRO AG VZO O.N. 14.10 - - - - - - - - - - -1.05% 21.55%
MLP SE 4.50 - - - - - - - - - - 1.24% 2.27%
MTU Aero Engines 217.60 - - - - - - - - - - 1.40% 37.37%
MVV Energie 25.50 - - - - - - - - - - 0.39% 0.79%
Masterflex SE 6.00 - - - - - - - - - - - -15.01%
MediClin 5.20 - - - - - - - - - - 4.00% -7.96%
Metro AG 15.73 - - - - - - - - - - -1.19% 17.47%
NORMA Group 34.08 - - - - - - - - - - 0.89% -21.07%
OSRAM Licht 32.90 - - - - - - - - - - -1.23% -13.24%
OVB Holding 17.10 - - - - - - - - - - -1.16% 1.79%
PATRIZIA Immobilien 18.28 - - - - - - - - - - -3.79% 9.79%
PROSIEBEN MEDIA 12.36 - - - - - - - - - - -7.59% -20.51%
PUMA 59.50 - - - - - - - - - - -0.42% 39.34%
Paragon 17.26 - - - - - - - - - - -10.01% -1.26%
Petrowelt Tech 3.89 - - - - - - - - - - -6.71% -24.32%
ProCredit Holding 7.85 - - - - - - - - - - -2.48% -21.50%
Progress-Werk Oberki 26.50 - - - - - - - - - - 4.33% 8.16%
R. Stahl 26.60 - - - - - - - - - - - 24.30%
RATIONAL 583.00 - - - - - - - - - - -1.19% 17.54%
RHOEN KLINIKUM 24.30 - - - - - - - - - - -5.08% 10.15%
ROY CERAMICS SE 0.97 - - - - - - - - - - -0.51% 90.20%
RTL Group 45.30 - - - - - - - - - - -1.26% -3.00%
Rheinmetall 99.88 - - - - - - - - - - -3.31% 29.45%
Rocket Internet 24.76 - - - - - - - - - - 0.65% 22.70%
SAF HOLLAND 9.49 - - - - - - - - - - -2.57% -15.22%
SALZGITTER 19.41 - - - - - - - - - - -6.21% -24.11%
SCHAEFFLER AG INH. V 6.15 - - - - - - - - - - -0.13% -17.59%
SCOUT24 AG NA O.N. 48.32 - - - - - - - - - - -1.51% 20.32%
SGL CARBON 6.00 - - - - - - - - - - -4.07% -1.48%
SHOP APOTHEKE EUROPE 34.10 - - - - - - - - - - 0.15% -9.31%
SMT Scharf 13.20 - - - - - - - - - - -3.65% 11.86%
STEINHOFF INT.HLDG.E 0.08 - - - - - - - - - - -0.38% -20.70%
STS GROUP AG O.N. 6.97 - - - - - - - - - - 0.94% -31.47%
SUEDZUCKER 13.53 - - - - - - - - - - -13.60% 19.79%
Schaltbau Holding 27.40 - - - - - - - - - - -0.72% 35.64%
Sixt Leasing 10.80 - - - - - - - - - - 0.75% -5.26%
Sixt SE 95.00 - - - - - - - - - - -1.25% 37.28%
Sixt SE Vz 62.40 - - - - - - - - - - -3.11% 30.00%
Sleepz AG 0.21 - - - - - - - - - - -13.33% -76.79%
Stabilus 36.24 - - - - - - - - - - -2.00% -33.93%
Ströer Media 65.45 - - - - - - - - - - -1.95% 55.17%
Surteco 24.40 - - - - - - - - - - 1.04% 9.42%
Symrise 82.42 - - - - - - - - - - 0.29% 27.78%
TAG Immobilien 21.20 - - - - - - - - - - 1.05% 6.48%
TAKKT 12.34 - - - - - - - - - - -5.80% -9.53%
TLG Immobilien 26.85 - - - - - - - - - - -1.10% 10.86%
TRATON SE INH O.N. 26.80 - - - - - - - - - - 0.32% -
Talanx 39.02 - - - - - - - - - - 0.15% 30.94%
Tele Columbus 1.89 - - - - - - - - - - -6.03% -34.93%
Tom Tailor Holding 0.97 - - - - - - - - - - -54.25% -55.91%
Uniper 27.65 - - - - - - - - - - 0.40% 22.35%
United Labels 2.28 - - - - - - - - - - 2.24% -2.15%
VA-Q-TEC AG NA O.N. 8.74 - - - - - - - - - - -7.61% 68.73%
VAPIANO SE INH. O.N. 5.97 - - - - - - - - - - -1.97% 2.05%
Villeroy & Boch Vz 13.80 - - - - - - - - - - -5.80% 7.14%
Vita 34 11.60 - - - - - - - - - - -6.45% 6.42%
Volkswagen 152.90 - - - - - - - - - - -0.94% 9.92%
Vossloh 32.20 - - - - - - - - - - -1.38% -24.15%
Wacker Chemie 64.66 - - - - - - - - - - 1.48% -18.26%
Wacker Neuson 18.45 - - - - - - - - - - -3.96% 11.68%
WashTec 50.10 - - - - - - - - - - - -17.05%
Westwing Group 5.78 - - - - - - - - - - -14.99% -66.85%
Wüstenro t& Württemb 19.00 - - - - - - - - - - -0.63% 18.75%
Zalando 40.52 - - - - - - - - - - -3.13% 80.57%
Zeal Network 18.80 - - - - - - - - - - -3.79% -9.62%
ad pepper media Intl 2.87 - - - - - - - - - - 1.77% 16.19%
alstria office REIT 14.55 - - - - - - - - - - -2.15% 19.26%
bet-at-home.com 51.15 - - - - - - - - - - -0.97% 11.68%
capsensixx 9.15 - - - - - - - - - - -8.04% -15.28%
comdirect bank 9.25 - - - - - - - - - - -0.54% -9.67%
innogy SE 42.99 - - - - - - - - - - 1.46% 5.55%
windeln.de 0.90 -