18.01.2019 07:18:07
CLASSIC ALL SH. TR
7724.68
EUR
-12.6800
-0.16%
17.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 7737.36 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2019 / 17:45
Währung EUR Aktualisierungsstand 18.01.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.35% 7748.2 7161.1
1 Woche 0.47% 7748.2 7625.1
1 Monat 4.39% 7748.2 7113.9
3 Monate -7.46% 8408.4 7113.9
6 Monate -15.23% 9348.5 7113.9
1 Jahr -14.86% 9348.5 7113.9
3 Jahre 25.94% 9348.5 5703.2
Benchmark:
20.3
13
SMI
6.35
5.75
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":35.837768194697,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":34.452487715386,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":6.35,"chartHeight":26.822852984801,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2019 07:18:07
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
3U Holding 0.97 -2.80% -0.03 4510 1.00 0.97 1.00 - - - - -3.28% 2.97%
A.S. Création Tapeten 10.50 -2.78% -0.30 797 10.70 10.40 10.70 - - - - -0.94% -0.94%
ADLER Real Estate 13.48 -0.88% -0.12 42786 13.58 13.40 13.58 - - - - -1.32% 3.53%
ADO PROPERTIES S.A. 48.54 1.42% 0.68 56924 47.66 47.56 48.90 - - - - 0.83% 6.63%
AKASOL AG INH. O.N. 32.98 -3.00% -1.02 2992 34.00 32.98 34.00 - - - - -7.80% -3.57%
AMADEUS FIRE 87.60 -0.23% -0.20 7775 88.30 86.70 89.10 - - - - 3.91% 7.48%
AUMANN AG INH O.N. 33.05 -0.90% -0.30 47711 33.30 32.20 34.20 - - - - -1.34% 12.61%
AURUBIS 45.21 -1.01% -0.46 153247 45.54 44.60 46.07 - - - - 0.22% 4.60%
AVES ONE AG O.N. 7.95 -1.24% -0.10 462 7.95 7.90 7.95 - - - - -1.85% 3.25%
AXEL SPRINGER 49.66 -1.66% -0.84 150530 50.15 49.34 50.40 - - - - -4.32% 0.57%
Aareal Bank 27.96 -0.75% -0.21 223448 28.05 27.85 28.25 - - - - -0.32% 3.59%
Accentro Real Est 8.94 -0.45% -0.04 361 9.00 8.94 9.00 - - - - -4.89% -5.70%
Adler Modemärkte 3.51 0.00% 0.00 734 3.56 3.51 3.56 - - - - -1.68% 10.38%
Ahlers 2.95 -1.65% -0.05 1860 2.96 2.95 2.96 - - - - 5.19% 0.02%
Airbus Group 91.72 -0.85% -0.79 48507 91.83 90.88 92.32 - - - - 2.22% 9.83%
AlzChem Group 2.24 0.00% 0.00 - 2.24 2.24 2.24 - - - - - 0.90%
Aroundtown 7.42 -0.13% -0.01 2496243 7.41 7.37 7.43 - - - - 0.61% 2.77%
Artnet AG 3.02 -1.95% -0.06 1300 3.02 3.02 3.02 - - - - -6.21% 14.39%
B.R.A.I.N. NA 12.54 -0.16% -0.02 589 12.66 12.44 12.66 - - - - -2.03% 16.54%
BMW Vz 62.15 -0.72% -0.45 77113 62.40 61.45 62.40 - - - - -2.05% 0.08%
BRENNTAG 39.89 0.08% 0.03 439462 39.66 39.21 40.00 - - - - -1.14% 5.81%
Bastei Lübbe 1.69 -5.32% -0.10 39362 1.79 1.69 1.95 - - - - -0.59% 4.00%
Bauer 12.82 -1.99% -0.26 17447 12.96 12.68 13.04 - - - - -5.46% 5.43%
BayWa 31.20 4.70% 1.40 536 31.00 31.00 33.80 - - - - 4.00% 17.29%
BayWa Vink. 23.15 0.00% 0.00 24885 23.35 22.80 23.35 - - - - 2.66% 12.38%
Befesa 36.40 -0.14% -0.05 23611 36.50 36.30 36.75 - - - - -0.68% -2.93%
Bertrandt 73.10 -0.75% -0.55 2637 73.05 72.40 73.95 - - - - 3.03% 6.64%
Bilfinger SE 27.88 -1.76% -0.50 174963 28.52 27.24 28.52 - - - - 0.72% 9.42%
Biotest 24.25 0.62% 0.15 - 24.25 24.25 24.25 - - - - 0.83% -6.73%
Biotest Vz 23.00 1.10% 0.25 4784 22.55 22.30 23.00 - - - - 0.22% -2.13%
Borussia Dortmund (B 8.73 -0.29% -0.03 217353 8.74 8.64 8.87 - - - - 0.92% 9.60%
CAPSENSIXX AG INH O. 11.58 2.55% 0.29 1075 11.48 11.48 11.58 - - - - 0.87% 7.19%
CECONOMY 3.42 0.50% 0.02 592024 3.41 3.33 3.44 - - - - 1.27% 8.74%
CECONOMY Vz 3.70 0.00% 0.00 1185 3.73 3.65 3.73 - - - - 8.19% 1.65%
CEWE Stiftung & Co. 65.70 -0.91% -0.60 6823 66.00 65.40 66.20 - - - - -2.23% 5.80%
CTS Eventim & Co. 34.60 0.23% 0.08 182983 34.52 34.02 34.62 - - - - -4.31% 6.20%
Centrotec Sustainabl 10.80 0.00% 0.00 7134 10.90 10.64 10.90 - - - - -1.28% -5.59%
Commerzbank 6.42 -3.38% -0.23 8926460 6.54 6.39 6.56 - - - - 2.29% 11.08%
Constantin Medien 1.92 -0.21% -0.00 40739 1.89 1.85 1.92 - - - - 1.27% 1.05%
Corestate Capital 28.60 -1.04% -0.30 29320 29.10 28.50 29.50 - - - - -3.21% -5.61%
Creditshelf 59.66 3.15% 1.82 3034 57.35 56.95 59.97 - - - - 4.78% -8.43%
DEAG Dt. Entertainme 3.37 3.69% 0.12 904 3.30 3.30 3.38 - - - - 6.65% 8.36%
DEMIRE DT MITTEL 4.54 0.89% 0.04 5788 4.50 4.50 4.54 - - - - 2.95% 5.34%
DEUTSCHE EUROSHOP 25.76 -2.65% -0.70 219309 25.90 25.34 25.94 - - - - 0.23% 1.66%
DFV DT.FAMIL.VERS. O 11.75 0.00% 0.00 1085 11.88 11.75 11.88 - - - - 0.43% -3.29%
DIC Asset 9.37 0.54% 0.05 159357 9.36 9.27 9.44 - - - - -1.16% 3.31%
DMG Mori 43.55 -0.57% -0.25 7495 43.80 43.45 43.85 - - - - -0.46% 1.04%
DT.IND.REIT-AG INH O 11.50 -0.43% -0.05 861 11.55 11.50 11.55 - - - - - 1.32%
DWS Group 22.58 -1.22% -0.28 45212 22.95 22.50 23.03 - - - - -1.05% -3.38%
Delivery Hero 32.96 0.55% 0.18 212389 32.66 32.50 33.26 - - - - 0.49% 1.42%
Delticom 7.30 0.00% 0.00 - 7.30 7.30 7.30 - - - - -2.14% 1.67%
Dermapharm Hldg. 23.10 -2.55% -0.60 49342 23.80 22.55 23.93 - - - - 0.20% 1.76%
Deutsche Beteiligung 31.70 -2.46% -0.80 24579 32.25 31.65 32.50 - - - - -10.83% -5.51%
Deutsche Konsum REIT 10.45 0.48% 0.05 5227 10.45 10.35 10.45 - - - - 1.46% 3.47%
Deutsche Wohnen 41.34 0.10% 0.04 697554 41.30 41.02 41.58 - - - - 0.12% 3.35%
Deutz 5.56 0.09% 0.01 149655 5.57 5.49 5.59 - - - - -0.18% 8.07%
Dt Pfandbriefbank 9.29 -0.75% -0.07 416261 9.35 9.21 9.40 - - - - 0.54% 6.35%
Dürr 34.19 -1.16% -0.40 138822 34.46 33.86 34.67 - - - - 2.37% 11.99%
EDAG ENGINEERING G.S 15.40 0.00% 0.00 688 15.48 15.40 15.50 - - - - -0.65% -2.90%
ELUMEO SE 1.66 0.61% 0.01 - 1.66 1.66 1.66 - - - - -17.00% -1.19%
Einhell Germany Vz 70.40 1.44% 1.00 1735 70.80 69.40 70.80 - - - - 8.31% 21.80%
ElringKlinger 7.50 -3.54% -0.28 96862 7.77 7.40 7.77 - - - - -3.85% 10.22%
Encavis 5.75 0.52% 0.03 79110 5.73 5.65 5.76 - - - - 2.86% 4.55%
Evonik Industries 22.98 0.52% 0.12 918138 22.72 22.29 23.18 - - - - -2.13% 5.41%
FERRATUM OYJ 8.75 -0.57% -0.05 3457 8.91 8.72 8.91 - - - - -1.91% 9.38%
FRAPORT 62.58 0.00% 0.00 180426 62.50 61.92 62.86 - - - - -4.49% 0.19%
FUCHS PETROLUB 38.15 -1.55% -0.60 16582 39.05 37.80 39.05 - - - - 2.42% 9.00%
FUCHS PETROLUB PRF 40.18 -1.28% -0.52 206022 40.40 39.68 40.40 - - - - 5.57% 11.67%
Fielmann 55.80 -0.09% -0.05 51807 55.75 55.35 56.35 - - - - -2.36% 3.33%
Francotyp-Postalia 3.22 3.21% 0.10 23450 3.15 3.15 3.25 - - - - 7.33% 7.33%
GEA GROUP 24.00 4.58% 1.05 487240 22.80 22.72 24.23 - - - - -0.46% 6.67%
GRENKE 74.70 1.01% 0.75 44494 73.15 72.75 75.60 - - - - 1.22% 0.67%
Gerresheimer 59.85 -1.16% -0.70 72005 60.40 59.65 60.60 - - - - 0.84% 4.54%
Gerry Weber Intl. 2.29 -5.17% -0.12 52988 2.40 2.25 2.45 - - - - -12.40% 0.66%
Gesco 23.55 0.43% 0.10 1884 23.40 23.30 23.55 - - - - 0.21% 8.03%
Godewind Immobilien 3.15 0.00% 0.00 176388 3.15 3.09 3.25 - - - - 3.94% 9.02%
Grammer 38.36 0.68% 0.26 214 38.50 38.30 38.50 - - - - - 1.75%
Grand City Propertie 19.96 -0.80% -0.16 201077 20.06 19.61 20.06 - - - - 1.84% 5.33%
H+R KGAA INH. O.N. 6.62 -0.45% -0.03 7515 6.66 6.59 6.70 - - - - -6.76% 8.70%
HAPAG-LLOYD AG NA O. 23.26 0.61% 0.14 12268 22.92 22.60 23.54 - - - - -3.73% 3.84%
HAWESKO Holding 40.20 -0.99% -0.40 217 41.00 40.00 41.00 - - - - -0.99% -1.95%
HELLA GmbH & Co KgaA 39.46 -0.95% -0.38 109365 39.60 39.18 39.64 - - - - 5.73% 13.39%
HELLOFRESH SE INH O. 7.22 -2.10% -0.15 267657 7.40 7.11 7.44 - - - - 2.19% 18.25%
HOCHTIEF 121.50 0.33% 0.40 74211 120.50 120.00 121.60 - - - - 1.50% 3.23%
HOME24 SE INH O.N. 10.07 1.46% 0.14 2173 10.00 9.90 10.07 - - - - -8.95% -9.78%
HYPOPORT 179.00 -1.65% -3.00 4394 181.80 179.00 181.80 - - - - -0.44% 20.78%
Hamborner REIT 8.94 -0.11% -0.01 88983 8.96 8.90 8.97 - - - - 0.79% 6.30%
Hamburger HafenLog 19.02 -0.52% -0.10 27102 18.96 18.91 19.12 - - - - 0.05% 9.75%
Hannover Rückversich 123.70 0.16% 0.20 134654 123.20 122.50 123.90 - - - - 0.90% 5.10%
Heidelberger Druck 1.80 1.58% 0.03 726027 1.76 1.75 1.81 - - - - 5.75% 13.20%
Henkel & Co. 87.05 1.63% 1.40 96449 85.30 84.75 87.60 - - - - -1.92% 1.52%
Highlight Communicat 4.84 0.83% 0.04 9 4.80 4.80 4.87 - - - - -0.62% -4.35%
Hornbach Hldg 45.80 3.62% 1.60 15588 44.55 44.00 45.80 - - - - 4.69% 11.17%
Hornbach-Baumarkt 19.44 2.97% 0.56 4571 19.00 18.96 19.44 - - - - 4.85% 14.08%
Hugo Boss 57.26 -0.03% -0.02 252489 56.90 56.86 57.72 - - - - -2.88% 6.19%
INDUS Holding 42.05 0.48% 0.20 13871 41.65 41.60 42.20 - - - - 3.57% 7.82%
Instone Real Estate 18.71 -0.36% -0.07 16164 18.78 18.60 18.95 - - - - 1.15% 12.72%
JOST Werke 28.55 1.06% 0.30 3003 28.05 28.05 28.60 - - - - -0.35% 8.14%
Jungheinrich Vz 25.04 0.24% 0.06 131104 24.70 24.62 25.48 - - - - 0.64% 9.63%
K+S 16.57 -0.45% -0.07 743852 16.66 16.43 16.71 - - - - -3.16% 5.44%
KION GROUP 45.86 2.30% 1.03 245353 44.65 44.13 46.21 - - - - -1.78% 3.45%
KLOECKNER & CO 6.38 -0.47% -0.03 422939 6.33 6.22 6.50 - - - - -0.16% 5.36%
KNORR-BREMSE AG INH 82.90 0.25% 0.21 76859 82.05 81.86 83.29 - - - - -1.07% 5.44%
KUKA 55.70 6.50% 3.40 4925 54.00 52.80 55.70 - - - - -7.48% 9.65%
KWS SAAT 298.00 -0.17% -0.50 1614 296.00 295.50 299.00 - - - - 5.30% 14.62%
Koenig & Bauer 40.68 2.06% 0.82 38671 40.40 39.80 40.76 - - - - 3.88% 11.45%
Krones 75.00 0.00% 0.00 42095 74.95 74.35 75.65 - - - - 4.02% 11.11%
LEG Immobilien 96.22 -0.37% -0.36 162740 96.34 95.90 96.40 - - - - 0.78% 5.60%
Lanxess 46.77 -0.89% -0.42 468986 46.93 46.02 47.04 - - - - 0.84% 16.34%
Leifheit 22.40 -0.22% -0.05 11010 22.50 21.90 22.60 - - - - 2.52% 26.13%
Leoni 30.47 -2.65% -0.83 99874 31.09 30.07 31.15 - - - - -2.96% 0.63%
Logwin 138.00 -1.43% -2.00 436 140.00 135.00 140.00 - - - - 9.52% 12.20%
Lotto24 13.54 0.30% 0.04 6374 13.40 13.38 13.62 - - - - 7.29% 7.46%
Ludw.Beck a.Rath. 27.80 0.72% 0.20 2149 27.80 27.80 28.00 - - - - -2.80% -
M.A.X. Automation 5.02 -0.40% -0.02 1544 4.89 4.89 5.08 - - - - 2.03% 4.58%
MBB SE 73.50 -1.87% -1.40 835 73.60 73.50 75.30 - - - - -2.26% 3.23%
METRO AG VZO O.N. 12.62 1.28% 0.16 4234 12.56 12.56 12.90 - - - - 2.60% 8.76%
MLP SE 4.35 -0.46% -0.02 32640 4.33 4.32 4.40 - - - - -1.81% -1.14%
MTU Aero Engines 178.50 -0.06% -0.10 117428 178.00 174.50 178.80 - - - - 5.62% 12.69%
MVV Energie 25.40 1.60% 0.40 141 25.50 25.10 25.50 - - - - -1.17% 0.40%
Masterflex SE 7.22 0.00% 0.00 - 7.22 7.22 7.22 - - - - 1.69% 2.27%
MediClin 5.75 -1.71% -0.10 1835 5.70 5.70 5.75 - - - - 1.77% 1.77%
Metro AG 14.40 6.59% 0.89 2036741 14.05 13.87 14.50 - - - - 2.93% 7.50%
NORMA Group 47.70 1.62% 0.76 26306 46.88 46.08 47.82 - - - - 1.32% 10.47%
OSRAM Licht 37.00 0.98% 0.36 549794 36.36 36.21 37.22 - - - - 4.23% -2.43%
OVB Holding 16.80 0.60% 0.10 - 16.80 16.80 16.80 - - - - 1.82% -
PATRIZIA Immobilien 17.72 -1.06% -0.19 55843 17.91 17.63 17.92 - - - - -1.83% 6.43%
PROCREDIT HLDG AG NA 10.20 0.99% 0.10 - 10.20 10.20 10.20 - - - - -0.97% 2.00%
PROSIEBEN MEDIA 14.54 -5.06% -0.78 2156397 14.86 14.32 14.88 - - - - -7.80% -6.53%
PUMA 461.50 1.21% 5.50 35749 453.00 451.50 462.00 - - - - 0.44% 8.08%
Paragon 20.35 -0.49% -0.10 4381 20.10 19.72 20.35 - - - - -3.78% 16.42%
Petrowelt Tech 5.16 -1.90% -0.10 201 5.24 5.16 5.24 - - - - 0.39% 0.39%
Progress-Werk Oberki 28.70 0.35% 0.10 287 28.80 28.70 28.80 - - - - 1.41% 17.14%
Qingdao Haier 0.91 0.44% 0.00 44174 0.91 0.89 0.93 - - - - 0.11% 0.22%
R. Stahl 22.80 0.00% 0.00 - 22.80 22.80 22.80 - - - - 0.88% 6.54%
RATIONAL 552.50 2.31% 12.50 20931 543.50 536.00 561.50 - - - - 6.56% 11.39%
RHOEN KLINIKUM 22.18 -0.09% -0.02 35871 22.02 21.88 22.28 - - - - 0.27% 0.54%
ROY CERAMICS SE 0.52 0.00% 0.00 - 0.52 0.52 0.52 - - - - 1.96% 1.96%
RTL Group 45.52 -5.05% -2.42 252227 46.34 44.82 46.62 - - - - -6.03% -2.53%
RWE Vz 19.62 0.82% 0.16 151857 19.20 19.20 19.66 - - - - -1.90% 4.14%
Rheinmetall 82.96 -0.84% -0.70 85724 83.06 82.06 83.60 - - - - -0.84% 7.52%
Rocket Internet 21.14 -0.47% -0.10 93253 21.14 21.02 21.34 - - - - -1.12% 4.76%
SAF HOLLAND 10.31 -2.64% -0.28 184242 10.61 10.28 10.68 - - - - -8.19% -7.95%
SALZGITTER 27.06 -1.28% -0.35 112568 27.25 26.52 27.25 - - - - 0.19% 5.83%
SCHAEFFLER AG INH. V 7.50 -0.87% -0.07 913338 7.54 7.47 7.58 - - - - -1.52% 0.56%
SCOUT24 AG NA O.N. 39.24 1.71% 0.66 203768 38.94 38.58 39.58 - - - - -1.90% -2.29%
SGL CARBON 6.88 -1.71% -0.12 163820 6.97 6.82 7.11 - - - - 2.99% 12.96%
SHOP APOTHEKE EUROPE 36.50 0.00% 0.00 2593 36.70 36.20 36.80 - - - - -4.45% -2.93%
SMT Scharf 10.90 0.93% 0.10 1816 10.80 10.80 10.90 - - - - 0.93% -7.63%
STEINHOFF INT.HLDG.E 0.12 -10.95% -0.01 35667686 0.13 0.11 0.13 - - - - 10.95% 19.60%
STS GROUP AG O.N. 10.32 1.67% 0.17 13127 10.30 10.10 10.66 - - - - -8.35% 1.47%
SUEDZUCKER 13.90 5.06% 0.67 748934 13.46 13.40 14.00 - - - - 9.62% 23.06%
Schaltbau Holding 20.00 0.25% 0.05 1060 20.00 19.90 20.00 - - - - -0.99% -0.99%
Sixt Leasing 13.00 0.78% 0.10 4030 12.90 12.86 13.00 - - - - 2.36% 14.04%
Sixt SE 76.20 0.20% 0.15 51752 76.50 74.05 76.50 - - - - 0.99% 10.12%
Sixt SE Vz 55.00 0.92% 0.50 21222 55.00 53.10 55.20 - - - - 3.97% 14.58%
Sleepz AG 0.95 -0.63% -0.01 1000 0.97 0.95 0.97 - - - - -5.47% 6.03%
Stabilus 62.20 2.47% 1.50 37762 60.40 60.20 62.90 - - - - 3.24% 13.40%
Ströer Media 42.30 0.33% 0.14 58528 42.04 41.54 42.56 - - - - -3.73% 0.28%
Surteco 23.85 0.21% 0.05 1512 24.00 23.85 24.10 - - - - 2.36% 6.95%
Symrise 71.34 1.36% 0.96 374356 70.68 70.06 72.18 - - - - 2.62% 10.60%
TAG Immobilien 20.92 0.10% 0.02 356881 20.82 20.74 20.94 - - - - 0.38% 5.07%
TAKKT 14.14 2.17% 0.30 34856 13.96 13.70 14.22 - - - - -4.07% 3.67%
TLG Immobilien 26.00 -0.23% -0.06 226627 26.00 25.88 26.16 - - - - 0.46% 7.35%
Talanx 31.96 -0.37% -0.12 85265 32.02 31.84 32.16 - - - - 0.63% 7.25%
Tele Columbus 2.69 -3.94% -0.11 327474 2.76 2.67 2.77 - - - - -8.21% -7.41%
Tom Tailor Holding 2.17 0.65% 0.01 82583 2.15 2.13 2.21 - - - - -7.58% -1.36%
Uniper 24.21 0.71% 0.17 627965 23.83 23.59 24.36 - - - - 0.41% 7.12%
United Labels 2.24 -6.28% -0.15 200 2.24 2.24 2.24 - - - - -3.45% -3.86%
VA-Q-TEC AG NA O.N. 5.66 -0.70% -0.04 6670 5.74 5.64 5.82 - - - - -2.08% 9.27%
VAPIANO SE INH. O.N. 6.10 -2.40% -0.15 5303 6.36 6.10 6.37 - - - - -7.85% 4.27%
VTG 49.60 1.22% 0.60 11648 48.50 47.95 49.70 - - - - 4.20% 1.43%
Villeroy & Boch Vz 13.58 -2.16% -0.30 3032 14.22 13.58 14.22 - - - - -3.55% 5.43%
Vita 34 12.25 0.00% 0.00 6940 12.35 12.25 12.55 - - - - -2.00% 12.39%
Volkswagen 145.40 -1.16% -1.70 90547 146.10 144.10 146.50 - - - - -1.02% 4.53%
Vossloh 41.35 0.00% 0.00 4348 41.00 41.00 41.90 - - - - 0.12% -2.59%
WINDELN.DE SE O.N. 0.17 1.75% 0.00 155434 0.18 0.17 0.20 - - - - -12.75% 4.80%
Wacker Chemie 85.48 -1.68% -1.46 128279 86.22 85.40 87.14 - - - - -2.71% 8.07%
Wacker Neuson 19.25 1.21% 0.23 93619 19.00 18.75 19.30 - - - - 2.61% 16.53%
WashTec 62.60 0.48% 0.30 5978 61.70 61.60 63.50 - - - - 0.16% 3.64%
Westag & Getalit 28.20 0.00% 0.00 36 28.40 28.20 28.40 - - - - -0.70% -3.42%
Westag & Getalit Vz 28.00 1.08% 0.30 4 27.70 27.70 28.00 - - - - -1.41% -2.10%
Westwing Group 12.05 -2.51% -0.31 6094 12.40 12.01 12.72 - - - - -8.43% -30.88%
Wüstenro t& Württemb 16.20 -0.74% -0.12 18749 16.32 16.20 16.40 - - - - -1.22% 1.25%
Zalando 26.29 0.73% 0.19 294985 26.00 25.88 26.39 - - - - -4.40% 17.16%
Zeal Network 22.50 0.00% 0.00 19954 22.55 22.30 22.85 - - - - -6.05% 8.17%
ad pepper media Intl 2.38 -0.42% -0.01 1509 2.43 2.38 2.44 - - - - -0.83% -3.64%
alstria office REIT 12.88 -0.39% -0.05 512147 12.89 12.85 12.99 -