21.09.2020 02:39:45
CLASSIC ALL SH. TR
8401.34
EUR
-94.2000
-1.11%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 8495.54 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 17:45
Währung EUR Aktualisierungsstand 21.09.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.39% 9896.9 5451.0
1 Woche -0.14% 8526.5 8397.2
1 Monat 0.70% 8628.7 8203.1
3 Monate 4.96% 8628.7 7664.8
6 Monate 52.84% 8628.7 5451.0
1 Jahr -4.79% 9896.9 5451.0
3 Jahre -0.45% 9896.9 5451.0
Benchmark:
SMI
32.29
26.51
SMI
-16.98
-10.68
SMI
-12.39
-0.73
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":32.29,"chartHeight":22,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":-12.39,"chartHeight":18.801430958456,"year":2020,"ID_NOTATION":"6623222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 02:39:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.86 0.00% 0.00 13949 1.87 1.86 1.89 - - - - 1.64% 10.06%
A.S. Création Tapeten 12.90 0.00% 0.00 500 13.00 12.90 13.00 - - - - -0.77% -19.88%
Aareal Bank 17.50 -0.40% -0.07 294515 17.62 17.32 17.62 - - - - 0.11% -42.15%
Accentro Real Est 9.50 0.00% 0.00 1960 9.20 9.15 9.50 - - - - 3.83% 24.18%
ad pepper media Intl 3.48 -0.57% -0.02 627 3.50 3.46 3.50 - - - - -0.57% 16.39%
Adler Modemärkte 2.30 -0.86% -0.02 175 2.28 2.28 2.38 - - - - -1.71% -38.83%
ADLER Real Estate 13.84 1.47% 0.20 9108 13.72 13.72 13.94 - - - - 0.29% 1.76%
ADO PROPERTIES S.A. 25.92 0.31% 0.08 1075708 25.92 25.62 26.30 - - - - 5.11% -7.80%
Ahlers 1.32 - - - - - - - - - - -7.69% -47.20%
Airbus Group 68.74 -3.28% -2.33 251068 70.85 68.66 70.85 - - - - -0.06% -47.98%
Akasol 56.00 0.59% 0.33 4870 55.01 55.01 56.00 - - - - 0.94% 62.55%
alstria office REIT 12.54 -2.34% -0.30 1026140 12.83 12.50 12.83 - - - - 1.79% -25.13%
AlzChem Group 23.00 0.00% 0.00 3248 22.70 22.70 23.30 - - - - -1.29% 7.48%
AMADEUS FIRE 117.00 0.34% 0.40 11143 116.00 115.40 117.40 - - - - 15.38% -20.84%
Aroundtown 4.34 -7.44% -0.35 30546572 4.70 4.34 4.70 - - - - -10.81% -45.65%
Artnet AG 5.80 -0.85% -0.05 841 5.75 5.75 5.80 - - - - -2.52% 55.08%
AUMANN AG INH O.N. 11.82 -1.17% -0.14 13625 11.84 11.66 11.92 - - - - 1.03% -23.54%
AURUBIS 61.46 -0.39% -0.24 142370 61.48 61.24 62.24 - - - - 0.56% 12.32%
Aves One 8.95 0.00% 0.00 500 9.00 8.95 9.00 - - - - -1.65% -24.15%
B.R.A.I.N. NA 7.66 0.52% 0.04 8966 7.52 7.50 7.72 - - - - -4.25% -29.07%
Bastei Lübbe 3.72 -0.53% -0.02 2696 3.64 3.50 3.78 - - - - 1.64% 33.33%
Bauer 9.60 4.35% 0.40 6587 9.28 9.25 9.60 - - - - 3.00% -36.42%
BMW Vz 49.56 -2.25% -1.14 88820 50.00 49.40 50.35 - - - - 0.45% -9.97%
BayWa 31.80 0.00% 0.00 - 31.80 31.80 31.80 - - - - 0.00% 7.43%
BayWa Vink. 28.90 1.40% 0.40 20849 28.60 28.60 29.15 - - - - 0.52% 2.30%
Befesa 33.90 2.26% 0.75 69363 33.00 33.00 33.90 - - - - -0.44% -10.79%
Bertrandt 31.50 -5.26% -1.75 28761 33.45 30.20 33.45 - - - - -8.96% -44.05%
bet-at-home.com 36.75 -3.03% -1.15 2229 38.15 36.75 38.20 - - - - -2.00% -30.53%
Bilfinger SE 16.46 1.04% 0.17 230877 16.59 15.91 16.59 - - - - 1.48% -52.40%
Biotest 26.00 -4.41% -1.20 1421 27.00 25.60 27.20 - - - - -3.70% 35.42%
Biotest Vz 25.30 -0.78% -0.20 5045 25.40 25.30 25.80 - - - - -0.78% 23.41%
Borussia Dortmund (B 5.98 -1.56% -0.10 380959 6.14 5.98 6.14 - - - - 4.73% -32.05%
BRENNTAG 56.28 -1.05% -0.60 655811 57.18 56.28 57.28 - - - - 2.70% 16.09%
capsensixx 12.80 2.40% 0.30 3355 12.50 12.50 12.80 - - - - 4.07% 70.67%
CECONOMY 4.10 -2.19% -0.09 945040 4.15 4.05 4.22 - - - - 6.22% -24.16%
CECONOMY Vz 4.22 0.00% 0.00 170 4.28 4.22 4.28 - - - - 3.94% -18.06%
CENTROTEC 14.00 0.86% 0.12 8464 13.86 13.76 14.00 - - - - 2.49% -14.95%
CEWE Stiftung & Co. 92.70 0.32% 0.30 3883 92.40 91.80 92.90 - - - - -3.24% -12.38%
comdirect bank 13.84 0.00% 0.00 2304 13.82 13.80 13.86 - - - - 0.14% 6.46%
Commerzbank 4.48 -3.11% -0.14 14651795 4.62 4.48 4.63 - - - - -7.36% -18.76%
Corestate Capital 18.20 -4.91% -0.94 231278 19.15 18.20 19.15 - - - - 2.13% -51.47%
Creditshelf 49.00 0.00% 0.00 6 48.60 48.60 49.00 - - - - 0.00% -5.77%
CTS Eventim & Co. 42.24 -2.22% -0.96 327380 42.84 42.08 42.86 - - - - 1.05% -24.64%
DEAG Dt. Entertainme 3.00 0.00% 0.00 5616 3.00 2.99 3.00 - - - - 0.00% -31.51%
Delticom 3.81 -0.78% -0.03 111 3.84 3.72 3.84 - - - - -1.04% -16.26%
DEMIRE Dt. Mittelsta 5.12 -0.39% -0.02 3358 5.12 5.12 5.18 - - - - -0.39% -4.48%
Dermapharm Hldg. 44.50 1.03% 0.46 39940 44.00 43.81 44.91 - - - - 1.32% 11.95%
Deutsche Beteiligung 31.75 -1.55% -0.50 10646 32.05 31.70 32.20 - - - - -0.63% -19.52%
DEUTSCHE EUROSHOP 10.88 -5.88% -0.68 1324207 11.52 10.57 11.52 - - - - -4.56% -58.82%
Deutsche Industrie R 18.20 2.25% 0.40 3614 17.80 17.80 18.30 - - - - 1.11% 8.33%
Deutsche Konsum REIT 16.20 -1.22% -0.20 2514 16.40 16.20 16.45 - - - - -0.61% 1.89%
DEUTSCHE LUFTHANSA 8.60 -4.99% -0.45 7748974 9.00 8.60 9.00 - - - - 1.25% -47.58%
Dt Pfandbriefbank 5.77 -1.87% -0.11 540041 5.86 5.77 5.87 - - - - -2.04% -60.37%
Deutz 4.75 -1.61% -0.08 296954 4.77 4.75 4.85 - - - - -5.30% -14.65%
DFV Dt. Familienvers 22.12 -0.41% -0.09 2612 22.32 22.01 22.40 - - - - 0.59% 36.54%
DIC Asset 11.30 -1.22% -0.14 103493 11.38 11.14 11.48 - - - - 3.48% -28.93%
DMG Mori 40.45 -0.25% -0.10 4188 40.60 40.45 40.60 - - - - 0.00% -4.49%
Dürr 26.28 -0.45% -0.12 273414 26.32 26.14 26.44 - - - - -2.81% -13.50%
DWS Group 31.25 0.48% 0.15 99936 31.13 30.91 31.67 - - - - -0.64% -1.42%
EDAG ENGINEERING G.S 7.67 4.64% 0.34 9376 7.35 7.33 7.95 - - - - 15.34% -24.06%
Einhell Germany Vz 87.20 2.59% 2.20 2827 84.80 84.80 88.00 - - - - 5.57% 45.82%
ElringKlinger 5.90 0.17% 0.01 63267 5.88 5.82 5.90 - - - - -1.01% -27.70%
ELUMEO SE 2.08 -4.59% -0.10 4600 2.14 2.08 2.14 - - - - 4.00% 36.84%
Encavis 14.50 -0.14% -0.02 616321 14.60 14.30 14.60 - - - - 1.54% 54.42%
Evonik Industries 23.12 -0.69% -0.16 1570144 23.41 22.96 23.66 - - - - -3.63% -15.03%
FERRATUM OYJ 4.78 -3.43% -0.17 2905 4.86 4.72 4.99 - - - - -0.42% -49.15%
Fielmann 63.15 -0.39% -0.25 51155 63.20 63.15 64.10 - - - - 1.61% -12.29%
Francotyp-Postalia 3.25 -0.91% -0.03 4538 3.22 3.20 3.28 - - - - -2.11% -5.80%
FRAPORT 36.32 -5.22% -2.00 916946 38.00 36.00 38.00 - - - - 2.48% -52.07%
FUCHS PETROLUB 31.80 0.79% 0.25 61779 31.80 30.90 31.80 - - - - 2.25% -20.40%
FUCHS PETROLUB PRF 41.22 -1.86% -0.78 420308 42.02 40.72 42.06 - - - - -1.72% -6.66%
Gateway Real Estate 3.48 -0.57% -0.02 1723 3.50 3.48 3.50 - - - - -0.57% -20.18%
GEA GROUP 30.42 -0.49% -0.15 478753 30.51 30.33 30.63 - - - - -2.81% 3.19%
Gerresheimer 98.00 0.46% 0.45 220398 97.45 96.65 98.65 - - - - 3.21% 42.03%
Gesco 13.30 -4.32% -0.60 4027 13.85 13.30 14.00 - - - - -4.66% -29.48%
Global Fashion Group 4.61 4.64% 0.20 492790 4.49 4.42 4.80 - - - - 0.14% 98.75%
Grammer 18.00 -2.70% -0.50 1296 18.25 18.00 18.60 - - - - -1.37% -43.66%
Grand City Propertie 22.40 -0.62% -0.14 598798 22.60 22.24 22.62 - - - - 2.47% 4.77%
GRENKE 33.30 -6.62% -2.36 2283230 37.46 32.30 38.74 - - - - -39.56% -63.90%
H&R GmbH & Co 5.52 1.10% 0.06 7750 5.41 5.38 5.52 - - - - 3.37% 3.37%
Haier Smart Home D 0.79 6.32% 0.05 286117 0.74 0.74 0.80 - - - - 10.43% -21.32%
Hamborner REIT 8.67 -1.44% -0.13 214780 8.85 8.65 8.85 - - - - 1.37% -11.21%
Hamburger HafenLog 15.56 -3.23% -0.52 75611 15.94 15.56 15.96 - - - - -3.35% -36.59%
Hannover Rueck 131.60 -2.16% -2.90 353653 134.30 131.60 134.90 - - - - -8.10% -23.62%
HAPAG-LLOYD AG NA O. 46.75 -3.01% -1.45 35403 48.40 46.50 48.95 - - - - -5.17% -38.89%
HAWESKO Holding 40.30 0.75% 0.30 1321 40.00 39.50 40.90 - - - - 1.26% 14.16%
Heidelberger Druck 0.50 -7.86% -0.04 8837869 0.57 0.50 0.58 - - - - -15.64% -56.57%
HELLA GmbH & Co KgaA 44.14 -0.54% -0.24 110148 44.40 43.96 44.56 - - - - 1.33% -10.54%
Hellofresh 38.44 0.79% 0.30 2960291 38.06 37.90 39.20 - - - - 0.00% 106.00%
Henkel & Co. 77.35 -0.90% -0.70 146693 78.20 77.35 78.35 - - - - -1.09% -7.92%
Highlight Communicat 3.60 2.86% 0.10 33399 3.48 3.40 3.60 - - - - 0.56% -13.88%
HOCHTIEF 69.90 -3.45% -2.50 434514 72.20 69.90 72.20 - - - - -3.65% -38.52%
home24 11.60 0.87% 0.10 14741 11.55 11.44 11.84 - - - - 2.47% 137.56%
Hornbach Hldg 91.00 0.33% 0.30 45898 91.40 90.40 91.70 - - - - 4.60% 41.09%
Hornbach-Baumarkt 40.05 -0.12% -0.05 256385 40.00 39.85 41.55 - - - - 7.66% 70.43%
Hugo Boss 23.60 -4.57% -1.13 1382874 24.65 23.60 24.65 - - - - 0.90% -45.45%
Hypoport 482.00 0.94% 4.50 8725 479.50 475.00 485.00 - - - - 6.87% 53.02%
INDUS Holding 27.80 -1.59% -0.45 23325 28.35 27.80 28.35 - - - - -4.30% -28.44%
Instone Real Estate 21.50 1.18% 0.25 367499 21.25 20.60 21.55 - - - - 4.12% 3.36%
JOST Werke 32.80 -0.15% -0.05 20074 32.70 32.30 32.85 - - - - -2.09% -12.06%
Jungheinrich Vz 28.98 -0.69% -0.20 126589 29.40 28.70 29.40 - - - - 2.11% 34.79%
K+S 5.79 -1.63% -0.10 1023454 5.90 5.75 5.90 - - - - 1.40% -47.94%
KAP Beteiligung 14.60 6.57% 0.90 2807 14.20 14.20 15.60 - - - - 18.70% -29.13%
KION GROUP 75.08 0.16% 0.12 480240 75.04 74.66 75.54 - - - - -1.37% 21.96%
KLOECKNER & CO 4.97 1.93% 0.09 440791 4.89 4.85 5.01 - - - - -0.56% -20.86%
KNORR-BREMSE AG INH 102.20 0.59% 0.60 801184 101.70 100.92 102.20 - - - - 0.87% 12.62%
Koenig & Bauer 17.92 -2.61% -0.48 20692 18.20 17.63 18.20 - - - - -4.93% -35.86%
Krones 55.70 0.91% 0.50 89661 54.50 54.50 56.30 - - - - -0.36% -17.48%
KUKA 38.70 0.78% 0.30 1458 37.90 37.90 38.80 - - - - 0.26% 6.03%
KWS SAAT 73.50 1.94% 1.40 14415 72.30 72.30 73.60 - - - - 3.23% 27.38%
Lanxess 52.42 1.08% 0.56 409869 52.20 52.20 53.00 - - - - 1.43% -12.37%
LEG Immobilien 125.58 0.34% 0.42 307440 125.38 124.30 126.28 - - - - 0.95% 18.98%
Leifheit 32.70 -0.30% -0.10 6780 32.70 31.80 33.00 - - - - -0.30% 38.27%
Leoni 5.70 -0.44% -0.03 950267 5.79 5.62 5.83 - - - - -2.23% -44.90%
Logwin 127.00 0.00% 0.00 4 126.00 126.00 127.00 - - - - 0.00% -20.13%
Ludw.Beck a.Rath. 25.00 0.81% 0.20 - 25.00 25.00 25.00 - - - - -0.79% -8.09%
Masterflex SE 4.90 -2.97% -0.15 8182 5.00 4.90 5.30 - - - - -7.55% 9.38%
MAX Automation 3.52 -1.12% -0.04 60603 3.56 3.38 3.56 - - - - 0.00% -23.31%
MBB SE 78.40 -2.97% -2.40 3808 80.60 78.00 80.60 - - - - 8.89% 10.27%
MediClin 3.86 0.00% 0.00 - 3.86 3.86 3.86 - - - - -1.53% -25.05%
Medios 29.20 0.34% 0.10 53027 29.30 28.70 29.40 - - - - 10.61% 10.61%
Metro AG 8.67 -0.98% -0.09 1202031 8.80 8.67 8.82 - - - - 4.23% -39.60%
METRO AG VZO O.N. 8.96 1.13% 0.10 12454 8.80 8.80 9.06 - - - - 4.19% -32.88%
MLP SE 5.70 0.00% 0.00 25825 5.68 5.67 5.71 - - - - 0.00% 1.79%
MVV Energie 26.20 0.00% 0.00 633 26.00 26.00 26.20 - - - - -1.50% -4.03%
NORMA Group 26.06 -2.25% -0.60 62167 26.40 26.04 26.56 - - - - -6.26% -31.42%
OSRAM Licht 43.02 -2.78% -1.23 798303 44.25 43.02 44.43 - - - - -1.33% -2.56%
OVB Holding 17.40 0.58% 0.10 130 17.60 17.40 17.60 - - - - 0.00% -1.69%
Paragon 9.40 1.62% 0.15 1261 9.50 9.40 9.80 - - - - -7.11% -35.17%
PATRIZIA Immobilien 23.80 -1.24% -0.30 97999 24.00 23.70 24.15 - - - - -2.26% 19.84%
Petro Welt Technolog 1.95 -7.14% -0.15 7568 2.05 1.95 2.05 - - - - -8.45% -42.14%
PHARMASGP HOLDING SE 30.15 -0.99% -0.30 1303 30.60 30.00 30.60 - - - - -5.78% 0.00%
ProCredit Holding 5.70 2.70% 0.15 5900 5.65 5.55 5.85 - - - - -4.20% -21.38%
Progress-Werk Oberki 16.90 -0.59% -0.10 390 16.80 16.80 16.90 - - - - 0.00% -30.45%
ProSiebenSat.1 Media 10.64 -2.74% -0.30 1598788 10.96 10.64 10.96 - - - - -1.25% -23.47%
PUMA 75.44 -0.61% -0.46 493874 75.76 75.44 76.72 - - - - 3.54% 10.37%
R. Stahl 19.30 0.00% 0.00 - 19.30 19.30 19.30 - - - - 0.52% -38.92%
RATIONAL 609.50 0.83% 5.00 43803 603.00 599.00 614.00 - - - - 1.92% -14.99%
Rheinmetall 80.60 -1.30% -1.06 170634 81.94 80.02 81.94 - - - - 2.88% -21.29%
RHOEN KLINIKUM 15.98 -0.50% -0.08 5071 16.00 15.98 16.04 - - - - -0.75% -8.58%
Rocket Internet 18.72 0.65% 0.12 2300436 18.59 18.59 18.72 - - - - 0.59% -15.29%
ROY Asset Holding 0.27 0.00% 0.00 - 0.27 0.27 0.27 - - - - -3.57% -30.41%
RTL Group 32.00 2.24% 0.70 867143 31.02 31.02 32.00 - - - - 2.56% -27.24%
SAF-HOLLAND 6.66 -0.89% -0.06 92847 6.77 6.62 6.77 - - - - -5.40% -10.00%
SALZGITTER 14.71 1.91% 0.28 359966 14.51 14.15 14.80 - - - - 7.06% -25.56%
SCHAEFFLER AG INH. V 5.68 -2.32% -0.14 480618 5.84 5.68 5.87 - - - - -2.49% -40.95%
Schaltbau Holding 28.00 -0.36% -0.10 661 27.70 27.60 28.00 - - - - 0.00% -17.65%
SCOUT24 AG NA O.N. 75.90 -0.26% -0.20 561810 75.90 75.80 76.75 - - - - 0.00% 28.75%
SGL CARBON 3.19 -1.24% -0.04 49709 3.21 3.19 3.26 - - - - -2.15% -32.70%
SHOP APOTHEKE EUROPE 146.80 7.94% 10.80 463430 137.40 137.40 146.80 - - - - 15.05% 237.47%
Sixt Leasing 16.72 -1.07% -0.18 748 16.74 16.72 16.92 - - - - -0.24% 47.70%
Sixt SE 79.55 -4.96% -4.15 57522 83.90 79.55 84.35 - - - - 2.18% -11.27%
Sixt SE Vz 47.90 -5.34% -2.70 14613 50.30 47.90 51.00 - - - - 0.95% -26.65%
SMT Scharf 8.26 0.00% 0.00 754 8.30 8.20 8.30 - - - - 1.98% -17.40%
Stabilus 47.36 -2.19% -1.06 39477 48.38 47.06 48.72 - - - - -0.17% -21.91%
STEINHOFF INT.HLDG.E 0.04 -2.23% -0.00 18574205 0.04 0.04 0.04 - - - - -2.48% -26.77%
Ströer Media 71.10 -0.07% -0.05 187394 70.50 69.90 71.10 - - - - 4.48% -1.32%
SUEDZUCKER 16.93 -0.29% -0.05 188753 16.81 16.81 17.12 - - - - -0.41% 3.17%
Surteco 21.20 0.00% 0.00 892 21.00 21.00 21.40 - - - - 1.44% -6.40%
Symrise 119.20 1.15% 1.35 384215 118.20 117.85 119.65 - - - - 2.05% 27.08%
TAG Immobilien 25.90 -0.77% -0.20 1043478 26.08 25.76 26.08 - - - - 0.15% 16.88%
TAKKT 10.08 -1.75% -0.18 41612 10.30 10.06 10.32 - - - - -6.15% -19.87%
Talanx 29.24 -4.44% -1.36 627184 30.74 29.24 30.74 - - - - -7.06% -33.82%
Tele Columbus 2.92 -0.51% -0.01 332192 2.97 2.92 3.04 - - - - -9.47% 4.26%
thyssenkrupp AG 5.59 -2.37% -0.14 4172880 5.65 5.47 5.67 - - - - -4.41% -53.55%
Traton 17.90 -0.20% -0.04 108271 18.04 17.72 18.10 - - - - -0.92% -25.15%
Uniper 27.08 0.30% 0.08 1146984 26.96 26.82 27.30 - - - - 2.42% -8.23%
United Labels 1.25 0.00% 0.00 100 1.26 1.25 1.26 - - - - 0.81% -8.09%
VA-Q-TEC AG NA O.N. 23.30 -0.43% -0.10 4698 23.60 23.20 23.70 - - - - 6.39% 72.59%
VAPIANO SE INH. O.N. 0.09 -1.82% -0.00 4 0.09 0.09 0.09 - - - - 7.75% -97.57%
Villeroy & Boch Vz 11.50 -0.43% -0.05 3242 11.45 11.35 11.55 - - - - -0.86% -28.12%
Vita 34 12.90 -0.39% -0.05 - 12.90 12.90 12.90 - - - - -0.77% 1.18%
Volkswagen 151.00 -3.21% -5.00 110480 156.10 151.00 156.70 - - - - -5.09% -12.84%
Vossloh 34.80 -1.97% -0.70 18778 35.50 34.80 35.65 - - - - -4.13% -5.95%
Wacker Chemie 80.80 -0.64% -0.52 247650 80.82 80.74 82.30 - - - - -1.85% 19.46%
Wacker Neuson 17.79 -2.15% -0.39 69967 18.10 17.78 18.15 - - - - -1.44% 4.34%
WashTec 36.80 -1.21% -0.45 8746 37.05 36.80 37.25 - - - - -5.64% -31.47%
Westwing Group 19.36 -1.24% -0.24 61107 19.84 19.36 19.97 - - - - -0.83% 444.24%
windeln.de 1.81 0.00% 0.00 7310 1.75 1.73 1.81 - - - - 5.23% 11.04%
Wüstenrot & Württemb 14.44 -1.50% -0.22 23427 14.66 14.44 14.66 - - - - -0.14% -25.41%
Zalando 77.46 2.79% 2.10 984965 75.24 74.88 77.46 - - - - 7.17% 71.45%
Zeal Network 39.00 0.00% 0.00 7228 38.95 38.05 39.00 - - - - 2.63% 87.95%
zooplus 134.00 -1.03% -1.40 18367 135.40 134.00 137.00 - - - - 0.30% 56.91%