22.01.2020 04:05:20
CLASSIC ALL SH. TR
9708.97
EUR
-38.6800
-0.40%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 9747.65 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung EUR Aktualisierungsstand 22.01.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.25% 9750.2 9470.3
1 Woche 0.70% 9750.2 9569.6
1 Monat 1.50% 9750.2 9470.3
3 Monate 8.73% 9750.2 8873.9
6 Monate 9.91% 9750.2 8240.9
1 Jahr 22.78% 9750.2 7856.0
3 Jahre 30.59% 9750.2 7113.9
SMI
32.29
26.51
1.25
2.52
-16.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":39.866269608429,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":32.29,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":1.25,"chartHeight":16.449085411333,"year":2020,"ID_NOTATION":"6623222"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 04:05:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.60 -2.13% -0.04 24305 1.61 1.60 1.64 - - - - -3.31% -5.03%
A.S. Création Tapeten 16.60 -1.19% -0.20 65 16.40 16.40 16.60 - - - - -1.78% 3.11%
Aareal Bank 29.73 -0.37% -0.11 97618 29.97 29.71 30.13 - - - - -3.79% -1.72%
Accentro Real Est 7.75 1.97% 0.15 7460 7.65 7.65 7.80 - - - - 1.97% 1.31%
ad pepper media Intl 3.11 7.24% 0.21 42673 2.95 2.94 3.11 - - - - 8.74% 4.01%
Adler Modemärkte 3.93 1.29% 0.05 10000 3.86 3.86 3.99 - - - - 1.81% 4.52%
ADLER Real Estate 12.98 -0.15% -0.02 40980 13.00 12.92 13.04 - - - - 0.46% -4.56%
ADO PROPERTIES S.A. 30.20 -0.33% -0.10 61163 30.22 30.04 30.50 - - - - -0.26% -5.92%
Ahlers 2.42 -1.63% -0.04 4500 2.44 2.42 2.44 48200 2.48 2.58 427 -3.20% -3.20%
Airbus Group 136.46 -1.07% -1.48 94845 137.50 135.92 137.50 - - - - 0.92% 3.27%
AKASOL AG INH. O.N. 43.95 -2.25% -1.01 30994 44.88 42.25 45.20 - - - - 9.59% 27.56%
alstria office REIT 17.46 0.98% 0.17 348064 17.21 17.17 17.47 - - - - 1.93% 4.24%
AlzChem Group 21.00 -2.78% -0.60 4358 21.80 21.00 21.80 - - - - -4.55% -1.87%
AMADEUS FIRE 148.40 0.68% 1.00 4822 148.20 146.20 148.80 - - - - 2.63% 0.41%
Aroundtown 8.17 0.57% 0.05 1986634 8.13 8.07 8.17 - - - - 1.44% 2.28%
Artnet AG 3.92 0.51% 0.02 100 3.84 3.84 3.92 - - - - 7.10% 4.81%
AUMANN AG INH O.N. 17.96 -0.66% -0.12 75729 17.82 17.48 18.10 - - - - 4.18% 16.17%
AURUBIS 53.20 -0.41% -0.22 109659 52.92 52.46 53.38 - - - - 0.87% -2.78%
AVES ONE AG O.N. 12.20 -2.40% -0.30 3806 12.40 12.20 12.60 - - - - -0.81% 3.39%
AXEL SPRINGER 62.65 0.16% 0.10 4667 62.50 62.50 62.75 - - - - -0.32% -0.24%
B.R.A.I.N. NA 9.93 -4.15% -0.43 17701 10.28 9.77 10.34 - - - - -11.34% -8.06%
Bastei Lübbe 2.83 -0.70% -0.02 450 2.80 2.80 2.83 - - - - 1.07% 1.43%
Bauer 14.58 -1.62% -0.24 4560 14.88 14.56 14.88 - - - - -2.93% -3.44%
BMW Vz 54.65 -0.55% -0.30 48756 54.50 54.25 55.05 - - - - -1.44% -0.73%
BayWa 30.20 0.00% 0.00 10 30.80 30.20 30.80 - - - - -1.31% 2.03%
BayWa Vink. 27.55 0.00% 0.00 8297 27.65 27.50 27.65 - - - - 1.47% -2.48%
Befesa 35.75 1.13% 0.40 16123 35.50 34.95 35.75 - - - - 1.27% -5.92%
Bertrandt 54.60 -0.55% -0.30 4431 54.50 53.10 54.80 - - - - 1.11% -3.02%
bet-at-home.com 51.50 -1.53% -0.80 8749 52.50 51.40 52.50 - - - - -2.55% -2.65%
Bilfinger SE 33.40 -0.42% -0.14 62004 33.16 32.98 33.76 - - - - 2.02% -3.41%
Biotest 19.20 -0.52% -0.10 490 19.30 18.95 19.30 - - - - -0.78% 0.00%
Biotest Vz 20.60 0.49% 0.10 269 20.75 20.50 20.75 - - - - 2.23% 0.49%
Borussia Dortmund (B 8.99 0.28% 0.03 169008 8.95 8.85 8.99 - - - - 4.78% 2.16%
BRENNTAG 49.02 -0.08% -0.04 288213 48.92 48.59 49.60 - - - - 0.49% 1.11%
capsensixx 7.55 -0.66% -0.05 250 7.65 7.55 7.65 - - - - 2.72% 0.67%
CECONOMY 5.08 -2.38% -0.12 521728 5.12 5.08 5.20 - - - - -6.92% -5.96%
CECONOMY Vz 5.10 0.00% 0.00 264 5.05 5.05 5.10 - - - - 2.41% -0.97%
Centrotec Sustainabl 14.50 -4.73% -0.72 53066 15.10 14.20 15.14 - - - - -6.21% -11.91%
CEWE Stiftung & Co. 106.40 0.19% 0.20 16946 105.60 103.00 106.40 - - - - 0.76% 0.57%
comdirect bank 13.60 -0.15% -0.02 25915 13.54 13.54 13.70 - - - - 0.74% 4.62%
Commerzbank 5.13 -0.54% -0.03 7190670 5.13 5.06 5.22 - - - - -9.66% -6.94%
Corestate Capital 38.50 2.94% 1.10 167967 37.45 37.20 38.70 - - - - 4.48% 2.67%
Creditshelf 53.00 1.92% 1.00 - 53.00 53.00 53.00 - - - - 1.92% 1.92%
CTS Eventim & Co. 60.10 -0.08% -0.05 101376 60.10 59.70 60.20 - - - - 2.56% 7.23%
DEAG Dt. Entertainme 5.34 3.49% 0.18 35412 5.20 5.10 5.40 - - - - 17.62% 21.92%
Delivery Hero 68.26 -0.20% -0.14 450623 68.30 66.88 68.44 - - - - 0.26% -3.26%
Delticom 4.61 0.00% 0.00 1500 4.70 4.52 4.70 - - - - 2.44% 1.32%
DEMIRE Dt. Mittelsta 5.30 0.38% 0.02 736 5.28 5.28 5.30 - - - - -0.75% -1.12%
Dermapharm Hldg. 37.40 0.40% 0.15 49041 36.80 36.80 37.40 - - - - -1.02% -5.91%
Deutsche Beteiligung 40.35 0.00% 0.00 7404 40.40 39.75 40.40 - - - - 0.00% 2.28%
DEUTSCHE EUROSHOP 25.20 -0.71% -0.18 70489 25.26 25.16 25.40 - - - - 1.45% -4.62%
DT.IND.REIT-AG INH O 19.30 0.00% 0.00 14756 19.30 19.00 19.40 - - - - -1.03% 14.88%
Deutsche Konsum REIT 16.00 -2.14% -0.35 19499 16.20 15.70 16.20 - - - - -3.03% 0.63%
Dt Pfandbriefbank 14.28 -0.21% -0.03 258115 14.33 14.24 14.35 - - - - -1.79% -1.92%
Deutsche Wohnen 37.30 0.24% 0.09 589904 37.09 36.99 37.39 - - - - 2.33% 2.42%
Deutz 5.05 -1.27% -0.07 662597 5.11 4.99 5.14 - - - - -3.44% -9.25%
DFV Dt. Familienvers 19.28 0.21% 0.04 10460 19.40 18.80 19.45 - - - - 1.72% 18.99%
DIC Asset 16.24 -1.58% -0.26 336379 16.30 16.14 16.58 - - - - 1.37% 2.14%
DMG Mori 42.50 -0.35% -0.15 4675 42.70 42.45 42.70 - - - - 0.00% 0.35%
Dürr 29.57 -0.44% -0.13 159862 29.75 29.05 29.78 - - - - -2.67% -2.67%
DWS Group 32.95 -0.45% -0.15 69045 32.98 32.58 33.36 - - - - 1.73% 3.94%
EDAG ENGINEERING G.S 10.00 0.00% 0.00 7842 10.00 9.81 10.00 - - - - 0.00% -0.99%
Einhell Germany Vz 60.20 0.00% 0.00 1031 59.60 59.60 61.20 - - - - -5.64% 0.67%
ElringKlinger 6.83 -1.44% -0.10 70073 6.96 6.81 6.98 - - - - -13.98% -16.30%
ELUMEO SE 1.46 -2.01% -0.03 2200 1.52 1.46 1.52 - - - - 2.82% -3.95%
Encavis 10.88 -0.91% -0.10 273931 10.94 10.84 10.96 - - - - 3.82% 15.87%
Evonik Industries 25.99 0.35% 0.09 1283751 25.80 25.64 26.35 - - - - 1.88% -4.48%
FERRATUM OYJ 13.50 -4.26% -0.60 49703 14.10 13.08 14.10 - - - - 8.00% 43.62%
Fielmann 72.90 0.28% 0.20 36848 73.00 72.25 73.00 - - - - 0.69% 1.25%
Francotyp-Postalia 3.59 -0.55% -0.02 1700 3.63 3.59 3.63 - - - - 3.76% 4.06%
FRAPORT 71.14 -0.73% -0.52 130657 71.18 70.58 71.34 - - - - -2.60% -6.12%
FUCHS PETROLUB 37.90 -4.29% -1.70 45460 38.80 36.95 38.80 - - - - -5.84% -5.13%
FUCHS PETROLUB PRF 42.08 -3.84% -1.68 360579 42.02 41.02 42.60 - - - - -6.41% -4.71%
Gateway Real Estate 4.32 -0.46% -0.02 1000 4.34 4.32 4.34 - - - - 0.47% -0.92%
GEA GROUP 28.60 -0.38% -0.11 298873 28.61 28.28 28.72 - - - - -2.39% -2.99%
Gerresheimer 67.50 0.90% 0.60 59328 66.90 66.40 67.65 - - - - 5.22% -2.17%
Gesco 19.46 1.25% 0.24 2242 19.30 19.24 19.48 - - - - 1.99% 3.18%
GLOBAL FASHION GRP E 1.89 0.27% 0.01 13411 1.95 1.85 1.95 - - - - 0.80% -18.75%
Godewind Immobilien 4.87 -0.51% -0.03 50140 4.88 4.84 4.92 - - - - 1.35% 2.64%
Grammer 30.80 -2.22% -0.70 335 31.55 30.55 31.85 - - - - -6.38% -3.60%
Grand City Propertie 22.72 0.26% 0.06 163350 22.72 22.44 22.72 - - - - 4.99% 6.27%
GRENKE 91.65 0.99% 0.90 28143 90.50 89.90 91.75 - - - - -0.60% -0.65%
H+R KGAA INH. O.N. 5.38 0.19% 0.01 55670 5.33 5.27 5.66 - - - - 3.86% 0.75%
Haier Smart Home 0.99 0.00% 0.00 41239 0.99 0.98 0.99 - - - - 0.41% -1.40%
Hamborner REIT 9.99 -0.09% -0.01 97170 9.99 9.94 10.03 - - - - 1.90% 2.37%
Hamburger HafenLog 22.98 0.17% 0.04 34420 23.04 22.64 23.04 - - - - -1.12% -6.36%
Hannover Rueck 178.50 0.06% 0.10 89038 178.10 177.40 178.60 - - - - 2.88% 3.60%
HAPAG-LLOYD AG NA O. 76.00 -0.78% -0.60 9859 77.10 75.20 79.00 - - - - -4.76% -0.65%
HAWESKO Holding 33.60 0.00% 0.00 2134 33.70 33.00 33.70 - - - - -3.17% -4.82%
Heidelberger Druck 0.98 -8.05% -0.09 1767380 0.98 0.96 1.04 - - - - -11.13% -14.61%
HELLA GmbH & Co KgaA 46.32 -1.24% -0.58 124896 46.74 46.30 47.12 - - - - -2.07% -6.12%
Hellofresh 22.90 -0.65% -0.15 876940 23.05 22.90 24.00 - - - - 15.08% 22.72%
Henkel & Co. 86.45 0.82% 0.70 73475 85.90 85.15 86.80 - - - - 1.71% 2.92%
Highlight Communicat 4.18 0.00% 0.00 2915 4.16 4.16 4.18 - - - - 0.97% 0.00%
HOCHTIEF 120.40 -0.17% -0.20 121256 120.70 120.30 121.90 - - - - 5.80% 5.89%
HOME24 SE INH O.N. 5.79 -1.51% -0.09 2553 5.84 5.73 5.85 - - - - -3.13% 18.60%
Hornbach Hldg 58.80 -2.16% -1.30 14059 60.00 58.50 60.10 - - - - -1.18% -8.84%
Hornbach-Baumarkt 21.70 0.93% 0.20 9577 21.50 21.30 21.70 - - - - 5.34% -7.66%
Hugo Boss 46.66 6.80% 2.97 1481678 44.85 44.65 46.81 - - - - 8.03% 7.86%
HYPOPORT 340.00 0.15% 0.50 5806 337.00 331.00 340.00 - - - - 1.49% 7.94%
INDUS Holding 39.05 -0.89% -0.35 8457 39.15 38.75 39.20 - - - - -1.26% 0.51%
innogy SE 43.65 0.30% 0.13 66677 43.62 43.54 43.67 - - - - -2.09% -2.13%
Instone Real Estate 24.50 0.00% 0.00 41449 24.50 24.40 24.75 - - - - 8.41% 11.11%
JOST Werke 35.45 -0.42% -0.15 35909 36.00 34.90 36.00 - - - - -2.48% -4.96%
Jungheinrich Vz 21.38 2.30% 0.48 393901 20.98 20.64 21.96 - - - - 0.56% -0.56%
K+S 10.11 -2.18% -0.23 1496068 10.22 10.06 10.24 - - - - -2.51% -9.09%
KAP Beteiligung 20.60 0.00% 0.00 606 20.20 20.20 20.80 - - - - 4.57% 0.00%
KION GROUP 60.40 -3.14% -1.96 212441 61.80 60.14 61.80 - - - - -1.79% -1.88%
KLOECKNER & CO 5.75 -1.71% -0.10 221291 5.78 5.75 5.85 - - - - -2.95% -8.36%
KNORR-BREMSE AG INH 96.14 0.78% 0.74 94023 95.40 94.46 97.17 - - - - 0.15% 5.94%
Koenig & Bauer 25.90 -4.78% -1.30 138472 26.52 25.66 26.98 - - - - -5.20% -7.30%
Krones 70.30 -0.78% -0.55 41250 70.45 69.20 71.15 - - - - 3.31% 4.15%
KUKA 37.15 -0.67% -0.25 2380 37.25 37.00 37.30 - - - - 1.50% 1.78%
KWS SAAT 57.10 -0.52% -0.30 13831 57.40 57.00 57.50 - - - - -0.87% -1.04%
Lanxess 56.32 0.00% 0.00 280457 56.02 55.74 56.74 - - - - -1.16% -5.85%
LEG Immobilien 109.55 0.14% 0.15 119318 109.40 108.70 109.65 - - - - 1.06% 3.79%
Leifheit 24.05 -0.21% -0.05 1831 24.00 24.00 24.20 - - - - -1.03% 1.69%
Leoni 9.69 0.52% 0.05 100913 9.64 9.54 9.75 - - - - -3.80% -6.31%
Logwin 161.00 -0.62% -1.00 61 162.00 160.00 162.00 - - - - 0.62% 1.26%
Lotto24 14.25 0.00% 0.00 300 14.10 14.10 14.25 - - - - -0.70% -3.72%
Ludw.Beck a.Rath. 27.60 0.00% 0.00 650 28.00 27.20 28.00 - - - - -2.13% 1.47%
M.A.X. Automation 4.55 1.11% 0.05 9520 4.50 4.45 4.55 - - - - 0.44% -0.87%
Masterflex SE 4.86 0.83% 0.04 3021 4.90 4.80 4.90 - - - - -2.41% 8.48%
MBB SE 73.60 0.68% 0.50 1229 73.60 73.00 74.30 - - - - 1.66% 3.52%
MediClin 5.20 0.00% 0.00 772 5.10 5.10 5.20 - - - - 1.96% 0.97%
Metro AG 13.05 -0.31% -0.04 666742 13.07 13.01 13.20 - - - - -2.10% -9.02%
METRO AG VZO O.N. 13.00 0.00% 0.00 3255 13.00 12.95 13.00 - - - - -2.26% -2.62%
MLP SE 5.71 1.96% 0.11 61758 5.60 5.60 5.71 - - - - 4.20% 1.96%
MVV Energie 28.40 -0.35% -0.10 258 28.60 28.40 28.70 - - - - -0.70% 4.03%
NORMA Group 35.60 -2.41% -0.88 56587 36.58 35.50 36.58 - - - - -5.07% -6.32%
OSRAM Licht 45.75 -0.11% -0.05 30548 45.61 45.49 45.90 - - - - 1.55% 3.62%
OVB Holding 16.20 -4.71% -0.80 5772 17.00 16.00 17.10 - - - - -4.14% -8.47%
Paragon 24.50 1.24% 0.30 13236 23.95 22.90 25.00 - - - - 12.90% 68.97%
PATRIZIA Immobilien 20.62 -0.96% -0.20 48721 20.76 20.56 20.82 - - - - 0.78% 3.83%
Petro Welt Tech 3.35 0.00% 0.00 463 3.39 3.31 3.39 - - - - -0.89% -0.59%
ProCredit Holding 7.20 0.00% 0.00 100 7.25 7.20 7.25 - - - - 0.00% -0.69%
Progress-Werk Oberki 25.30 0.40% 0.10 335 25.40 25.30 25.80 - - - - -0.39% 4.12%
PROSIEBEN MEDIA 13.51 0.41% 0.06 1153687 13.36 13.33 13.63 - - - - 2.62% -2.91%
PUMA 77.10 0.92% 0.70 543461 76.00 75.55 77.40 - - - - 2.25% 12.80%
R. Stahl 32.20 0.00% 0.00 1036 32.40 32.00 33.00 - - - - -1.23% 1.90%
RATIONAL 719.00 -1.44% -10.50 14624 730.00 713.00 730.00 - - - - -0.48% 0.28%
Rheinmetall 107.15 -0.74% -0.80 66461 107.95 106.65 108.00 - - - - 2.58% 4.64%
RHOEN KLINIKUM 16.36 0.12% 0.02 11944 16.10 16.10 16.44 - - - - -4.10% -6.41%
Rocket Internet 21.48 -0.09% -0.02 292264 21.40 21.28 21.56 - - - - -1.92% -2.81%
ROY Asset Holding 0.46 -2.55% -0.01 4500 0.47 0.46 0.47 - - - - 13.93% 18.04%
RTL Group 44.16 0.32% 0.14 169042 43.90 43.54 44.24 - - - - 1.52% 0.41%
SAF HOLLAND 7.09 0.35% 0.03 83767 7.00 6.97 7.17 - - - - 1.87% -4.12%
SALZGITTER 15.47 -2.34% -0.37 324950 15.80 15.44 15.84 - - - - -4.62% -21.71%
SCHAEFFLER AG INH. V 9.53 -0.81% -0.08 305485 9.60 9.44 9.60 - - - - -0.15% -1.04%
Schaltbau Holding 34.60 -1.42% -0.50 8637 34.90 34.00 35.10 - - - - 0.58% 1.76%
SCOUT24 AG NA O.N. 61.80 0.49% 0.30 226166 61.50 60.90 61.90 - - - - 2.23% 4.83%
SGL CARBON 4.45 -3.09% -0.14 241734 4.60 4.45 4.60 - - - - -2.71% -6.12%
SHOP APOTHEKE EUROPE 43.80 0.23% 0.10 14413 44.25 43.75 44.30 - - - - -0.23% 0.69%
Sixt Leasing 12.44 -0.48% -0.06 10057 12.50 12.36 12.50 - - - - 2.64% 9.89%
Sixt SE 96.20 0.05% 0.05 38164 95.35 95.20 97.10 - - - - 2.01% 7.31%
Sixt SE Vz 66.50 0.15% 0.10 13171 66.20 65.90 67.00 - - - - 3.26% 1.84%
Sleepz AG 0.10 0.52% 0.00 - 0.10 0.10 0.10 - - - - -0.51% 30.87%
SMT Scharf 10.25 0.99% 0.10 10274 10.15 10.15 10.25 - - - - 1.49% 2.50%
Stabilus 58.20 -5.44% -3.35 38090 61.25 58.05 61.25 - - - - -2.51% -4.04%
STEINHOFF INT.HLDG.E 0.05 -0.93% -0.00 2689595 0.05 0.05 0.05 - - - - 0.19% -1.49%
Ströer Media 74.30 -1.59% -1.20 104492 74.70 74.05 75.30 - - - - 6.14% 3.12%
STS GROUP AG O.N. 6.63 3.85% 0.25 15771 6.30 6.30 6.72 - - - - -3.51% 18.15%
SUEDZUCKER 14.63 -0.07% -0.01 427205 14.61 14.41 14.67 - - - - -8.56% -10.85%
Surteco 20.35 0.00% 0.00 992 20.35 20.30 20.40 - - - - -5.35% -10.15%
Symrise 92.38 0.52% 0.48 121385 91.38 91.00 92.44 - - - - 2.62% -1.51%
TAG Immobilien 23.42 0.26% 0.06 293668 23.32 23.28 23.44 - - - - 2.09% 5.69%
TAKKT 12.10 -0.66% -0.08 40087 12.18 11.88 12.20 - - - - -1.14% -3.82%
Talanx 45.56 -0.91% -0.42 62438 45.60 45.48 45.76 - - - - 0.84% 3.12%
Tele Columbus 2.84 -1.04% -0.03 340921 2.89 2.78 2.95 - - - - 1.21% 1.72%
THYSSENKRUPP 11.76 -1.96% -0.23 3839906 11.90 11.41 11.91 - - - - -2.08% -2.37%
TLG Immobilien 29.45 0.51% 0.15 307188 29.25 29.05 29.45 - - - - 2.08% 3.51%
Traton 23.27 -1.94% -0.46 99836 23.70 23.20 23.70 - - - - -3.22% -2.70%
Uniper 28.93 -2.30% -0.68 354962 29.25 28.93 29.45 - - - - 0.91% -1.97%
United Labels 1.31 5.20% 0.07 3000 1.25 1.25 1.31 - - - - -2.59% -3.31%
VA-Q-TEC AG NA O.N. 13.85 -1.42% -0.20 4941 13.90 13.70 14.05 - - - - -1.42% 2.59%
VAPIANO SE INH. O.N. 3.67 -0.54% -0.02 14425 3.70 3.58 3.79 - - - - -0.68% 3.52%
Villeroy & Boch Vz 16.25 1.56% 0.25 6667 16.05 15.90 16.40 - - - - 1.56% 1.56%
Vita 34 12.50 0.40% 0.05 - 12.50 12.50 12.50 - - - - 2.46% -1.96%
Volkswagen 181.25 -0.25% -0.45 78622 180.00 179.25 183.30 - - - - -0.52% 4.62%
Vossloh 41.55 -0.84% -0.35 24498 42.15 41.30 42.50 - - - - 13.52% 12.30%
Wacker Chemie 64.16 0.88% 0.56 119334 63.80 62.90 64.92 - - - - 0.19% -5.14%
Wacker Neuson 14.53 -10.25% -1.66 991048 15.28 14.39 15.28 - - - - -10.20% -14.78%
WashTec 52.60 -0.94% -0.50 21006 53.00 52.50 53.90 - - - - -4.36% -2.05%
Westwing Group 3.95 -0.15% -0.01 4773 3.90 3.88 4.00 - - - - -1.36% 10.94%
WINDELN.DE SE INH O. 1.63 14.01% 0.20 15053 1.32 1.32 1.79 - - - - 16.69% 21.71%
Wüstenro t& Württemb 19.38 -0.62% -0.12 12191 19.48 19.22 19.48 - - - - 0.41% 0.10%
Zalando 46.93 1.45% 0.67 234124 46.13 45.64 47.00 - - - - 2.83% 3.87%
ZEAL NETWORK SE NA O 19.50 -0.20% -0.04 12940 19.52 19.48 19.68 - - - - -1.22% -6.02%
zooplus 78.20 -2.86% -2.30 84638 80.70 72.90 80.70 - - - - -2.86% -8.43%