10.07.2020 18:32:06
CLASSIC ALL SH. TR
8086.65
EUR
75.6000
0.94%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 8086.65 Eröffnung 7979.38
Diff. absolut 75.60 Tages-Hoch 8086.79
Diff. % 0.94 % Tages-Tief 7965.53
Volumen - Umsatz 735743485
Schlusskurs vom 09.07.2020 8011.05 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 10.07.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.46% 9896.9 5451.0
1 Woche -0.88% 8244.6 8011.0
1 Monat -2.69% 8371.3 7595.7
3 Monate 17.69% 8514.5 6572.3
6 Monate -17.11% 9896.9 5451.0
1 Jahr -8.95% 9896.9 5451.0
3 Jahre -1.41% 9896.9 5451.0
SMI
32.29
26.51
SMI
-16.98
-10.68
SMI
-16.46
-4.46
2018
2019
2020
{"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":32.29,"chartHeight":22,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"6623222"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 18:32:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3U Holding 1.66 2.47% 0.04 17574 1.65 1.65 1.68 - - - - -0.61% -4.14%
A.S. Création Tapeten 14.00 0.00% 0.00 - 14.00 14.00 14.00 - - - - 1.45% -13.04%
Aareal Bank 17.17 1.60% 0.27 236451 16.80 16.67 17.24 - - - - -1.92% -44.13%
Accentro Real Est 9.55 -1.04% -0.10 235 9.75 9.55 9.75 - - - - -3.02% 26.14%
ad pepper media Intl 3.38 0.00% 0.00 4303 3.40 3.28 3.40 - - - - 4.97% 13.04%
Adler Modemärkte 2.38 -2.46% -0.06 45221 2.46 2.30 2.46 - - - - -1.61% -35.11%
ADLER Real Estate 12.60 0.32% 0.04 19232 12.56 12.50 12.60 - - - - -0.16% -7.65%
ADO PROPERTIES S.A. 23.56 -1.34% -0.32 316310 23.58 23.00 24.08 - - - - 12.77% -15.05%
Ahlers 1.50 0.00% 0.00 0 1.50 1.50 1.50 5400 1.50 1.59 692 -3.23% -40.00%
Airbus Group 65.50 3.39% 2.15 150432 62.49 62.14 65.81 - - - - -4.44% -52.06%
Akasol 38.56 1.26% 0.48 2460 38.30 37.91 38.84 - - - - -5.58% 10.55%
alstria office REIT 13.14 1.23% 0.16 392766 12.97 12.87 13.14 - - - - -3.64% -22.51%
AlzChem Group 19.55 0.51% 0.10 4563 19.50 19.20 19.65 - - - - -2.75% -9.11%
AMADEUS FIRE 108.40 0.37% 0.40 5815 107.80 107.20 108.80 - - - - -2.35% -26.93%
Aroundtown 5.20 1.36% 0.07 3062838 5.12 5.10 5.22 - - - - -2.66% -35.75%
Artnet AG 5.15 -3.74% -0.20 906 5.20 5.15 5.30 - - - - 4.90% 43.05%
AUMANN AG INH O.N. 12.30 5.85% 0.68 27228 11.76 11.56 12.32 - - - - -1.53% -24.84%
AURUBIS 57.88 -0.75% -0.44 95740 57.10 56.84 58.52 - - - - 4.63% 6.58%
AVES ONE AG O.N. 8.55 -3.39% -0.30 1547 8.65 8.55 8.65 - - - - -1.67% -25.00%
B.R.A.I.N. NA 8.30 0.00% 0.00 3558 8.30 8.22 8.36 - - - - -0.48% -23.15%
Bastei Lübbe 2.46 -3.91% -0.10 4269 2.48 2.40 2.54 - - - - 33.33% -8.24%
Bauer 9.61 -0.10% -0.01 9600 9.61 9.50 9.63 - - - - -3.99% -36.29%
BMW Vz 44.30 1.89% 0.82 42318 43.32 43.10 44.40 - - - - -1.00% -21.02%
BayWa 30.80 -0.65% -0.20 - 30.80 30.80 30.80 - - - - 1.31% 4.73%
BayWa Vink. 29.00 0.52% 0.15 7573 29.05 28.75 29.30 - - - - -0.52% 2.12%
Befesa 32.80 -0.61% -0.20 11517 32.80 32.70 33.00 - - - - -3.51% -13.16%
Bertrandt 33.85 2.58% 0.85 4803 33.35 32.65 33.85 - - - - -5.04% -41.39%
bet-at-home.com 37.20 1.36% 0.50 4366 36.80 36.25 37.35 - - - - -6.14% -30.62%
Bilfinger SE 16.37 0.37% 0.06 63339 16.00 16.00 16.37 - - - - -3.20% -52.83%
Biotest 21.80 0.00% 0.00 12 21.80 21.80 21.80 - - - - -0.91% 13.54%
Biotest Vz 20.10 -1.95% -0.40 18061 20.10 20.00 20.40 - - - - 0.49% 0.00%
Borussia Dortmund (B 5.75 0.44% 0.03 127323 5.75 5.67 5.75 - - - - -5.68% -34.94%
BRENNTAG 51.58 1.78% 0.90 410096 50.32 50.22 51.58 - - - - 1.48% 4.54%
capsensixx 9.65 0.00% 0.00 - 9.65 9.65 9.65 - - - - 10.29% 28.67%
CECONOMY 3.25 2.72% 0.09 462996 3.13 3.11 3.25 - - - - -2.05% -41.55%
CECONOMY Vz 3.44 -1.71% -0.06 234 3.44 3.44 3.44 - - - - 1.74% -32.04%
CENTROTEC 13.94 1.31% 0.18 6719 13.64 13.62 13.96 - - - - 0.00% -16.40%
CEWE Stiftung & Co. 98.10 0.82% 0.80 4910 96.90 96.80 98.80 - - - - -1.62% -8.03%
comdirect bank 13.72 0.00% 0.00 3633 13.72 13.72 13.80 - - - - 0.59% 5.54%
Commerzbank 4.55 4.69% 0.20 9935214 4.30 4.26 4.56 - - - - 5.35% -21.15%
Corestate Capital 17.53 3.48% 0.59 149532 16.90 16.67 17.55 - - - - -5.89% -54.83%
Creditshelf 51.50 -0.96% -0.50 36 51.50 51.50 51.50 - - - - 0.00% 0.00%
CTS Eventim & Co. 35.54 0.11% 0.04 199517 35.40 34.60 35.68 - - - - -6.58% -36.66%
DEAG Dt. Entertainme 3.15 -0.32% -0.01 2037 3.07 3.05 3.15 - - - - -2.17% -27.85%
Delivery Hero 95.14 -3.98% -3.94 508053 98.50 94.80 98.90 - - - - 1.10% 40.42%
Delticom 2.52 5.00% 0.12 5601 2.45 2.45 2.55 - - - - 0.00% -47.25%
DEMIRE Dt. Mittelsta 4.34 0.00% 0.00 858 4.40 4.34 4.40 - - - - 0.93% -19.03%
Dermapharm Hldg. 45.50 -1.15% -0.53 38052 46.05 45.28 46.13 - - - - 1.59% 15.80%
Deutsche Beteiligung 27.90 -1.93% -0.55 16775 28.40 27.50 28.75 - - - - -3.89% -27.88%
DEUTSCHE EUROSHOP 12.71 0.00% 0.00 141447 12.65 12.35 12.71 - - - - -3.20% -51.89%
Deutsche Industrie R 19.10 -2.55% -0.50 19064 19.50 18.80 19.60 - - - - 0.00% 16.67%
Deutsche Konsum REIT 16.65 -3.20% -0.55 4428 16.95 16.45 16.95 - - - - -1.15% 8.18%
DEUTSCHE LUFTHANSA 8.65 -0.85% -0.07 5154260 8.69 8.43 8.70 - - - - -1.45% -46.85%
Dt Pfandbriefbank 6.32 1.61% 0.10 1138882 6.14 6.04 6.33 - - - - -5.61% -57.28%
Deutz 4.32 1.98% 0.08 209424 4.26 4.22 4.34 - - - - -1.17% -23.91%
DFV Dt. Familienvers 24.85 1.43% 0.35 24482 24.73 24.48 25.00 - - - - -1.65% 51.23%
DIC Asset 11.56 -1.53% -0.18 98395 11.80 11.32 11.84 - - - - -2.17% -26.16%
DMG Mori 40.40 -0.25% -0.10 5015 40.75 40.40 40.75 - - - - 0.12% -4.37%
Dürr 22.02 0.64% 0.14 374009 21.82 21.42 22.14 - - - - -5.69% -27.98%
DWS Group 33.90 0.27% 0.09 118213 33.80 33.70 34.08 - - - - 0.96% 6.66%
EDAG ENGINEERING G.S 6.29 1.62% 0.10 39798 6.13 6.08 6.34 - - - - -4.03% -38.71%
Einhell Germany Vz 67.80 0.30% 0.20 909 66.20 66.00 68.00 - - - - -2.87% 13.04%
ElringKlinger 5.33 3.29% 0.17 77751 5.10 5.07 5.33 - - - - -1.34% -36.76%
ELUMEO SE 1.41 3.68% 0.05 10439 1.34 1.33 1.41 - - - - 9.68% -10.53%
Encavis 13.24 -1.63% -0.22 301232 13.40 13.12 13.68 - - - - 1.97% 43.34%
Evonik Industries 23.76 1.67% 0.39 604125 23.30 23.22 23.79 - - - - 0.47% -14.11%
FERRATUM OYJ 3.48 -0.57% -0.02 29756 3.55 3.45 3.60 - - - - -10.94% -62.77%
Fielmann 64.90 1.72% 1.10 72491 63.80 63.80 65.35 - - - - 3.24% -11.39%
Francotyp-Postalia 3.09 0.00% 0.00 1 3.11 3.09 3.11 - - - - -4.04% -10.43%
FRAPORT 37.40 0.27% 0.10 274600 36.92 36.38 37.52 - - - - -6.47% -50.78%
FUCHS PETROLUB 30.60 0.33% 0.10 50699 30.70 30.40 30.90 - - - - 0.49% -23.65%
FUCHS PETROLUB PRF 37.40 2.02% 0.74 130053 36.40 36.40 37.62 - - - - 0.66% -16.98%
Gateway Real Estate 3.40 1.80% 0.06 15579 3.38 3.36 3.40 - - - - 1.83% -23.39%
GEA GROUP 30.30 0.46% 0.14 402260 29.55 29.28 30.32 - - - - 5.23% 2.31%
Gerresheimer 92.75 0.38% 0.35 157838 92.40 91.40 94.15 - - - - 6.82% 33.91%
Gesco 17.20 -0.86% -0.15 289 17.30 17.20 17.40 - - - - 5.47% -8.01%
Global Fashion Group 3.12 14.74% 0.40 1343823 3.29 3.06 3.31 - - - - -16.95% 17.13%
Grammer 18.55 -0.54% -0.10 1019 18.40 18.40 18.80 - - - - -1.32% -41.63%
Grand City Propertie 20.72 0.68% 0.14 111358 20.52 20.52 20.74 - - - - -2.83% -3.74%
GRENKE 70.70 3.21% 2.20 37324 68.00 67.45 71.00 - - - - -2.00% -25.75%
H&R GmbH & Co 5.45 -3.37% -0.19 34520 5.61 5.45 5.65 - - - - -0.18% 5.62%
Haier Smart Home D 0.68 -3.13% -0.02 217917 0.69 0.67 0.71 - - - - 4.78% -29.80%
Hamborner REIT 8.65 0.58% 0.05 51589 8.55 8.54 8.65 - - - - -1.97% -11.88%
Hamburger HafenLog 14.90 0.68% 0.10 225643 14.90 14.70 15.00 - - - - -2.89% -39.69%
Hannover Rueck 153.60 0.92% 1.40 114879 151.00 150.30 153.60 - - - - -2.87% -11.67%
HAPAG-LLOYD AG NA O. 53.10 1.72% 0.90 29896 52.50 52.50 54.40 - - - - -3.69% -31.76%
HAWESKO Holding 36.80 1.38% 0.50 11551 36.80 36.00 38.30 - - - - 1.11% 2.83%
Heidelberger Druck 0.60 2.39% 0.01 378019 0.57 0.56 0.60 - - - - -1.68% -49.13%
HELLA GmbH & Co KgaA 36.34 3.71% 1.30 97414 35.00 34.50 36.34 - - - - -4.16% -28.98%
Hellofresh 52.00 0.87% 0.45 597503 51.80 51.50 53.35 - - - - 2.49% 176.26%
Henkel & Co. 73.50 0.55% 0.40 47649 72.60 72.60 73.70 - - - - -2.79% -12.98%
Highlight Communicat 3.56 1.14% 0.04 38 3.70 3.56 3.70 - - - - -6.88% -15.79%
HOCHTIEF 80.85 1.44% 1.15 107951 79.05 78.25 81.15 - - - - -3.39% -29.90%
home24 7.25 2.69% 0.19 157523 7.05 7.02 7.43 - - - - -7.70% 44.58%
Hornbach Hldg 74.90 0.54% 0.40 40811 74.80 73.90 75.30 - - - - 0.68% 15.50%
Hornbach-Baumarkt 33.05 1.54% 0.50 44222 31.75 31.60 33.05 - - - - 9.23% 38.51%
Hugo Boss 25.43 0.39% 0.10 446879 25.10 24.77 25.43 - - - - -5.02% -41.45%
Hypoport 421.00 -0.47% -2.00 7488 423.50 418.00 425.50 - - - - 1.81% 34.29%
INDUS Holding 30.15 1.69% 0.50 12785 29.75 29.50 30.25 - - - - -2.63% -23.68%
Instone Real Estate 21.70 2.12% 0.45 34286 21.65 21.45 22.00 - - - - 6.89% -3.63%
JOST Werke 29.35 0.86% 0.25 15080 29.20 28.70 29.40 - - - - -1.52% -21.98%
Jungheinrich Vz 21.06 1.94% 0.40 38018 20.70 20.42 21.18 - - - - 1.47% -3.91%
K+S 5.61 0.14% 0.01 1128468 5.54 5.48 5.61 - - - - -2.91% -49.58%
KAP Beteiligung 13.60 1.49% 0.20 701 13.50 13.50 13.80 - - - - -6.94% -34.95%
KION GROUP 59.26 3.02% 1.74 266536 56.80 56.68 59.50 - - - - 3.79% -6.56%
KLOECKNER & CO 4.95 3.30% 0.16 340448 4.83 4.69 4.96 - - - - -1.20% -23.76%
KNORR-BREMSE AG INH 93.50 1.92% 1.76 215325 91.89 91.15 93.50 - - - - 2.61% 1.09%
Koenig & Bauer 19.20 -1.03% -0.20 33011 19.10 18.75 19.43 - - - - -5.09% -30.57%
Krones 53.70 -1.01% -0.55 56825 53.50 53.20 54.25 - - - - -3.98% -19.63%
KUKA 40.40 1.51% 0.60 774 39.90 39.90 40.70 - - - - 1.02% 9.04%
KWS SAAT 68.30 1.04% 0.70 7623 67.30 67.00 68.60 - - - - -1.46% 17.16%
Lanxess 48.02 2.17% 1.02 231461 46.85 46.63 48.02 - - - - -3.65% -21.43%
LEG Immobilien 117.34 0.51% 0.60 132953 117.00 116.52 118.24 - - - - -0.05% 10.60%
Leifheit 24.60 0.41% 0.10 2285 24.50 24.40 24.70 - - - - -1.21% 3.59%
Leoni 7.50 -0.53% -0.04 224636 7.45 7.10 7.53 - - - - 9.84% -27.16%
Logwin 137.00 0.00% 0.00 28 138.00 137.00 138.00 - - - - 2.24% -13.84%
Ludw.Beck a.Rath. 27.20 -2.16% -0.60 410 27.40 27.20 28.00 - - - - 0.00% 2.21%
Masterflex SE 3.98 0.00% 0.00 40 3.90 3.90 3.98 - - - - -2.93% -11.16%
MAX Automation 3.43 0.00% 0.00 3200 3.42 3.31 3.44 - - - - 1.18% -25.27%
MBB SE 62.00 -0.64% -0.40 2361 63.40 61.80 63.40 - - - - -3.11% -12.24%
MediClin 4.02 0.50% 0.02 240 4.04 4.02 4.04 - - - - -0.50% -22.33%
Medios 38.60 0.78% 0.30 10461 38.60 38.20 38.80 - - - - 1.06% 45.08%
Metro AG 8.13 -0.54% -0.04 819885 8.19 7.90 8.20 - - - - -5.76% -43.01%
METRO AG VZO O.N. 9.00 -1.10% -0.10 2053 9.00 8.66 9.18 - - - - 0.44% -31.84%
MLP SE 5.13 -0.58% -0.03 32834 5.22 5.04 5.22 - - - - -3.55% -7.86%
MVV Energie 27.00 0.75% 0.20 2414 26.80 26.60 27.00 - - - - 1.52% -1.83%
NORMA Group 22.46 0.72% 0.16 51437 22.40 22.04 22.52 - - - - -5.51% -41.32%
OSRAM Licht 42.00 2.04% 0.84 551134 41.40 41.25 42.07 - - - - -2.46% -6.77%
OVB Holding 17.70 0.00% 0.00 - 17.70 17.70 17.70 - - - - 10.62% 0.00%
Paragon 11.16 1.09% 0.12 1398 10.84 10.70 11.30 - - - - -6.28% -23.86%
PATRIZIA Immobilien 22.30 0.91% 0.20 31944 22.00 22.00 22.60 - - - - 2.55% 11.28%
Petro Welt Tech 2.52 0.80% 0.02 2606 2.57 2.52 2.58 - - - - -11.66% -25.82%
PHARMASGP HOLDING SE 30.80 0.98% 0.30 10740 30.00 29.05 30.80 - - - - -4.69% 0.00%
ProCredit Holding 6.10 0.83% 0.05 73 6.10 6.10 6.10 - - - - -2.42% -16.55%
Progress-Werk Oberki 17.90 -0.56% -0.10 99 17.80 17.80 17.90 - - - - 4.65% -25.93%
ProSiebenSat.1 Media 9.87 -0.36% -0.04 1108004 9.90 9.75 9.95 - - - - -6.94% -28.79%
PUMA 67.70 -2.05% -1.42 212160 68.72 67.26 68.82 - - - - -1.96% 1.13%
R. Stahl 20.00 -1.96% -0.40 1239 20.60 20.00 20.80 - - - - -3.77% -35.44%
RATIONAL 503.50 0.60% 3.00 16975 502.00 498.80 506.50 - - - - -1.38% -30.20%
Rheinmetall 79.10 1.10% 0.86 125178 78.06 77.26 79.70 - - - - -0.76% -23.59%
RHOEN KLINIKUM 18.00 0.45% 0.08 13588 18.02 17.98 18.30 - - - - -0.22% 2.52%
Rocket Internet 19.73 -0.15% -0.03 131156 19.84 19.60 19.90 - - - - -0.10% -10.59%
ROY Asset Holding 0.28 9.23% 0.02 15000 0.29 0.28 0.30 - - - - -4.41% -32.99%
RTL Group 29.06 0.55% 0.16 72194 28.84 28.62 29.10 - - - - -0.62% -34.29%
SAF-HOLLAND 5.06 1.00% 0.05 99933 5.07 4.95 5.08 - - - - -2.62% -32.30%
SALZGITTER 12.51 0.40% 0.05 223468 12.40 12.14 12.59 - - - - -0.84% -36.94%
SCHAEFFLER AG INH. V 6.50 0.85% 0.06 524556 6.40 6.35 6.57 - - - - -4.52% -33.06%
Schaltbau Holding 25.00 -0.40% -0.10 8331 25.40 24.80 25.60 - - - - -5.28% -26.18%
SCOUT24 AG NA O.N. 72.65 0.28% 0.20 171191 72.25 72.25 73.25 - - - - 0.98% 22.90%
SGL CARBON 3.16 -0.32% -0.01 120857 3.17 3.09 3.17 - - - - -4.95% -33.12%
SHOP APOTHEKE EUROPE 121.60 1.33% 1.60 83669 119.60 118.80 124.20 - - - - 8.50% 175.86%
Sixt Leasing 17.34 0.81% 0.14 8336 17.16 17.10 17.36 - - - - 2.63% 51.94%
Sixt SE 70.55 0.93% 0.65 43801 70.35 68.75 70.55 - - - - -3.19% -22.03%
Sixt SE Vz 46.35 0.00% 0.00 17550 46.10 45.55 46.50 - - - - -4.92% -29.02%
SMT Scharf 8.30 0.73% 0.06 55 8.18 8.18 8.30 - - - - -5.29% -17.60%
Stabilus 45.78 3.86% 1.70 35157 43.86 43.54 46.00 - - - - -6.21% -27.32%
STEINHOFF INT.HLDG.E 0.05 0.39% 0.00 7216706 0.05 0.05 0.05 - - - - 2.83% -5.58%
Ströer Media 60.40 1.43% 0.85 67876 59.95 59.00 60.45 - - - - -2.14% -17.35%
STS Group 2.55 2.00% 0.05 5081 2.44 2.44 2.55 - - - - 25.00% -55.48%
SUEDZUCKER 14.80 2.85% 0.41 276959 14.49 14.24 14.87 - - - - -0.21% -12.31%
Surteco 20.10 1.77% 0.35 1 20.10 20.10 20.10 - - - - -0.50% -12.80%
Symrise 106.40 0.24% 0.25 211655 106.20 105.95 107.00 - - - - 1.10% 13.17%
TAG Immobilien 22.04 0.00% 0.00 211956 21.90 21.80 22.16 - - - - -0.63% -0.54%
TAKKT 9.23 0.33% 0.03 30140 9.10 9.08 9.28 - - - - 2.79% -26.87%
Talanx 33.04 0.43% 0.14 112228 32.80 32.18 33.04 - - - - -2.89% -25.53%
Tele Columbus 3.43 11.18% 0.34 646909 3.22 3.22 3.52 - - - - 0.49% 10.34%
THYSSENKRUPP 6.50 3.57% 0.22 2881383 6.22 6.11 6.51 - - - - -2.85% -47.84%
Traton 17.51 1.39% 0.24 55208 17.37 17.17 17.56 - - - - 0.34% -27.79%
Uniper 29.94 1.15% 0.34 459285 29.52 29.52 30.10 - - - - 0.68% 0.30%
United Labels 1.85 1.09% 0.02 11248 1.80 1.80 1.89 - - - - 4.57% 34.56%
VA-Q-TEC AG NA O.N. 15.60 -0.95% -0.15 1767 15.65 15.50 15.70 - - - - -0.32% 16.67%
VAPIANO SE INH. O.N. 0.53 5.20% 0.03 83234 0.54 0.43 0.59 - - - - 96.08% -85.92%
Villeroy & Boch Vz 11.85 -0.42% -0.05 1298 11.80 11.70 11.85 - - - - -0.42% -25.62%
Vita 34 12.55 -0.40% -0.05 3171 12.45 12.45 12.65 - - - - -4.55% -1.18%
Volkswagen 147.30 2.72% 3.90 52321 142.40 142.00 147.40 - - - - -2.05% -17.23%
Vossloh 40.45 0.00% 0.00 5331 40.40 39.90 40.45 - - - - 1.12% 9.32%
Wacker Chemie 67.78 2.63% 1.74 163737 65.64 65.16 68.52 - - - - 5.53% -2.37%
Wacker Neuson 13.72 2.93% 0.39 97671 13.26 13.18 13.86 - - - - -1.33% -21.82%
WashTec 39.65 2.85% 1.10 19447 38.10 38.10 40.00 - - - - 4.05% -28.21%
Westwing Group 8.70 -0.57% -0.05 44491 8.22 8.22 8.89 - - - - 4.79% 146.03%
windeln.de 2.20 0.00% 0.00 16199 2.26 2.12 2.28 - - - - -15.38% 34.97%
Wüstenrot & Württemb 15.52 1.84% 0.28 9152 15.24 15.20 15.52 - - - - -0.78% -21.28%
Zalando 65.16 -1.12% -0.74 369424 65.56 64.62 65.90 - - - - 0.00% 45.86%
Zeal Network 37.80 -0.40% -0.15 19218 37.55 37.50 38.00 - - - - 15.70% 82.89%
zooplus 152.40 0.00% 0.00 6748 153.20 152.00 155.60 - - - - -0.52% 78.45%