20.09.2019 05:56:49
CLASSIC ALL SH. TR
8873.76
EUR
49.4600
0.56%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 8824.30 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:45
Währung EUR Aktualisierungsstand 20.09.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.17% 9026.9 7161.1
1 Woche -0.45% 8971.8 8767.6
1 Monat 3.70% 8971.8 8451.1
3 Monate 1.95% 9026.9 8240.9
6 Monate 2.36% 9026.9 8240.9
1 Jahr -1.32% 9046.5 7113.9
3 Jahre 27.59% 9348.5 6629.8
20.3
13
SMI
22.17
19.4
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":22.593491469938,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":21.72015799329,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":22.17,"chartHeight":23.024420830386,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:56:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 1.61 1.58% 0.03 3615 1.56 1.56 1.62 - - - - 5.92% 70.55%
A.S. Création Tapeten 12.30 -0.81% -0.10 1050 12.20 12.20 12.30 - - - - - 16.04%
ADLER Real Estate 11.70 -0.17% -0.02 67143 11.80 11.70 11.88 - - - - 2.27% -10.14%
ADO PROPERTIES S.A. 38.04 1.77% 0.66 108802 37.52 36.66 38.22 - - - - 7.34% -16.43%
AKASOL AG INH. O.N. 39.44 -5.98% -2.51 62215 42.00 39.10 42.49 - - - - -14.26% 15.31%
AMADEUS FIRE 100.40 0.00% 0.00 4104 101.40 100.20 101.40 - - - - 1.52% 23.19%
AUMANN AG INH O.N. 14.52 -0.14% -0.02 21992 14.70 14.42 14.80 - - - - -2.16% -50.53%
AURUBIS 42.15 0.60% 0.25 116229 41.71 41.47 42.27 - - - - -1.59% -2.48%
AVES ONE AG O.N. 12.30 6.03% 0.70 12472 11.60 11.60 12.70 - - - - 11.82% 59.74%
AXEL SPRINGER 63.55 -0.24% -0.15 44543 63.70 63.15 63.75 - - - - 0.08% 28.70%
Aareal Bank 26.54 0.57% 0.15 130499 26.53 26.36 26.86 - - - - -2.86% -1.67%
Accentro Real Est 7.65 -0.65% -0.05 1069 7.60 7.60 7.70 - - - - -1.92% -19.30%
Adler Modemärkte 3.10 0.98% 0.03 - 3.10 3.10 3.10 - - - - 1.97% -2.52%
Ahlers 2.66 10.83% 0.26 3500 2.40 2.40 2.66 - - - - 12.71% -9.83%
Airbus Group 123.84 0.88% 1.08 71788 122.26 122.12 124.08 - - - - -0.67% 48.29%
AlzChem Group 19.80 -3.88% -0.80 823 20.40 19.50 20.40 - - - - -0.50% -10.81%
Aroundtown 7.19 1.53% 0.11 3146485 7.06 7.06 7.21 - - - - 3.99% -0.44%
Artnet AG 3.16 -3.07% -0.10 4600 3.24 3.16 3.24 - - - - -4.24% 19.70%
B.R.A.I.N. NA 10.30 0.98% 0.10 752 10.10 10.10 10.30 - - - - 4.36% -4.28%
BMW Vz 52.20 0.38% 0.20 36687 52.05 51.70 52.35 - - - - 0.87% -15.94%
BRENNTAG 46.57 0.19% 0.09 335386 46.42 46.28 46.85 - - - - -1.65% 23.53%
Bastei Lübbe 2.83 1.43% 0.04 18157 2.85 2.82 2.98 - - - - 4.43% 74.15%
Bauer 15.50 -24.57% -5.05 405827 17.92 15.40 17.92 - - - - -24.57% 27.47%
BayWa 30.60 0.00% 0.00 - 30.60 30.60 30.60 - - - - 0.66% 15.04%
BayWa Vink. 25.95 2.37% 0.60 10141 25.10 25.10 26.00 - - - - -0.19% 25.97%
Befesa 33.05 1.69% 0.55 16161 32.45 32.40 33.10 - - - - - -11.87%
Bertrandt 44.20 -0.11% -0.05 18712 44.70 43.85 44.70 - - - - -4.23% -35.52%
Bilfinger SE 26.56 1.37% 0.36 93840 26.48 25.70 26.68 - - - - -0.08% 4.24%
Biotest 22.20 -0.45% -0.10 - 22.20 22.20 22.20 - - - - -0.45% -14.62%
Biotest Vz 22.35 0.68% 0.15 501 22.35 22.35 22.35 - - - - 1.13% -4.89%
Borussia Dortmund (B 9.82 -1.01% -0.10 262013 9.93 9.82 10.04 - - - - 6.22% 23.35%
CECONOMY 5.26 1.43% 0.07 332811 5.18 5.18 5.27 - - - - 0.08% 67.32%
CECONOMY Vz 5.15 0.00% 0.00 - 5.15 5.15 5.15 - - - - 0.98% 41.48%
CEWE Stiftung & Co. 82.20 0.00% 0.00 3790 82.00 82.00 82.50 - - - - 2.37% 32.37%
CTS Eventim & Co. 49.48 0.49% 0.24 109837 49.38 48.96 49.58 - - - - 1.77% 51.87%
Centrotec Sustainabl 12.84 0.94% 0.12 17770 12.76 12.76 13.10 - - - - 4.56% 12.24%
Commerzbank 5.70 3.07% 0.17 10727458 5.57 5.53 5.79 - - - - -0.52% -1.44%
Constantin Medien 2.30 -0.86% -0.02 1721 2.30 2.28 2.32 - - - - 0.88% 21.05%
Corestate Capital 32.90 3.79% 1.20 38212 31.70 31.65 32.95 - - - - 4.94% 8.58%
Creditshelf 67.00 1.52% 1.00 300 67.00 67.00 67.50 - - - - 0.75% 2.84%
DEAG Dt. Entertainme 4.18 0.24% 0.01 1000 4.20 4.18 4.20 - - - - -6.90% 34.41%
DEMIRE DT MITTEL 5.00 0.40% 0.02 4 5.00 5.00 5.00 - - - - - 16.01%
DEUTSCHE EUROSHOP 25.08 1.05% 0.26 236274 24.88 24.80 25.16 - - - - 2.45% -1.03%
DFV Dt. Familienvers 10.92 0.15% 0.02 799 11.00 10.92 11.00 - - - - -0.31% -10.16%
DIC Asset 11.54 1.05% 0.12 148574 11.48 11.40 11.60 - - - - 2.85% 27.23%
DMG Mori 42.60 0.00% 0.00 26732 42.90 42.50 43.05 - - - - -1.96% -1.16%
DT.IND.REIT-AG INH O 17.70 6.63% 1.10 2000 16.80 16.80 17.90 - - - - 12.74% 56.04%
DWS Group 28.01 1.85% 0.51 119179 27.28 27.28 28.25 - - - - 5.74% 19.85%
Delivery Hero 42.32 -0.77% -0.33 510138 42.56 42.12 42.89 - - - - -6.18% 30.22%
Delticom 3.00 -1.64% -0.05 30375 3.08 2.88 3.10 - - - - -4.46% -58.22%
Dermapharm Hldg. 34.00 5.75% 1.85 52425 32.40 32.16 34.31 - - - - 4.68% 49.78%
Deutsche Beteiligung 32.30 2.22% 0.70 10127 31.75 31.50 32.30 - - - - 2.70% -3.73%
Deutsche Konsum REIT 16.45 1.54% 0.25 5208 16.60 16.05 16.60 - - - - 7.87% 62.87%
Deutsche Wohnen 32.04 0.28% 0.09 765315 31.88 31.69 32.12 - - - - 2.40% -19.90%
Deutz 5.55 -1.68% -0.10 476676 5.71 5.53 5.71 - - - - -2.03% 7.87%
Dt Pfandbriefbank 11.36 0.98% 0.11 606377 11.21 11.20 11.46 - - - - 1.16% 29.98%
Dürr 25.23 1.08% 0.27 410331 24.84 24.57 25.35 - - - - -1.29% -17.36%
EDAG ENGINEERING G.S 10.18 -0.39% -0.04 781 10.24 10.10 10.24 - - - - -1.17% -35.81%
ELUMEO SE 0.87 0.00% 0.00 1 0.90 0.87 0.90 - - - - -12.12% -48.21%
Einhell Germany Vz 55.60 -1.07% -0.60 1649 56.80 55.20 56.80 - - - - - -3.81%
ElringKlinger 6.53 5.15% 0.32 161945 6.27 6.20 6.54 - - - - 22.06% -3.97%
Encavis 8.26 2.86% 0.23 333423 8.08 8.07 8.29 - - - - 3.25% 50.18%
Evonik Industries 23.05 0.22% 0.05 769635 22.97 22.85 23.29 - - - - -5.18% 5.73%
FERRATUM OYJ 9.64 0.21% 0.02 570 9.65 9.64 9.65 - - - - - 20.50%
FRAPORT 76.06 0.96% 0.72 148645 75.38 75.30 76.74 - - - - -2.28% 20.62%
FUCHS PETROLUB 33.75 0.30% 0.10 38399 33.45 33.45 33.80 - - - - - -3.57%
FUCHS PETROLUB PRF 34.52 -0.23% -0.08 167459 34.40 34.34 34.82 - - - - -1.20% -3.84%
Fielmann 65.00 0.15% 0.10 38892 64.80 64.65 65.05 - - - - -0.76% 20.37%
Francotyp-Postalia 3.48 0.87% 0.03 24458 3.47 3.43 3.48 - - - - 0.58% 16.00%
GEA GROUP 26.67 0.87% 0.23 404154 26.35 26.26 26.67 - - - - -1.80% 18.53%
GLOBAL FASHION GRP E 2.03 1.32% 0.03 9327 2.00 2.00 2.10 - - - - -1.15% -
GRENKE 78.90 1.28% 1.00 36397 78.30 77.60 78.90 - - - - 3.48% 6.33%
Gateway Real Estate 4.00 0.00% 0.00 21 3.96 3.96 4.00 - - - - -0.99% -
Gerresheimer 69.50 1.39% 0.95 86904 68.65 68.35 69.95 - - - - 1.98% 21.40%
Gesco 20.65 -1.90% -0.40 7602 21.00 20.65 21.00 - - - - 0.24% -5.28%
Godewind Immobilien 3.92 0.13% 0.01 196827 3.96 3.92 4.01 - - - - 1.03% 35.66%
Grammer 34.00 -0.58% -0.20 350 34.05 34.00 34.45 - - - - 0.89% -9.81%
Grand City Propertie 19.93 0.25% 0.05 210645 19.86 19.77 20.04 - - - - 1.17% 5.17%
H+R KGAA INH. O.N. 6.43 2.06% 0.13 3439 6.45 6.34 6.48 - - - - 2.23% 5.58%
HAPAG-LLOYD AG NA O. 64.30 -3.02% -2.00 16335 67.00 63.10 67.00 - - - - -4.17% 187.05%
HAWESKO Holding 33.20 -2.35% -0.80 1293 33.50 33.00 33.50 - - - - -1.19% -19.02%
HELLA GmbH & Co KgaA 44.00 0.92% 0.40 230369 43.50 43.30 44.62 - - - - 0.96% 26.44%
HELLOFRESH SE INH O. 12.82 5.60% 0.68 909933 12.40 12.28 13.14 - - - - 6.83% 109.82%
HOCHTIEF 107.40 1.32% 1.40 125111 106.30 105.30 107.80 - - - - 3.37% -8.75%
HOME24 SE INH O.N. 3.36 -2.65% -0.09 13288 3.50 3.28 3.50 - - - - -3.75% -69.88%
HYPOPORT 237.50 1.93% 4.50 5662 232.50 232.50 237.50 - - - - 0.85% 60.26%
Haier Smart Home 1.00 -0.99% -0.01 3455 1.00 1.00 1.00 - - - - 0.81% 9.89%
Hamborner REIT 9.44 -0.10% -0.01 52651 9.50 9.41 9.50 - - - - -1.19% 12.20%
Hamburger HafenLog 22.68 1.25% 0.28 51085 22.48 22.20 22.68 - - - - 2.72% 30.87%
Hannover Rueck 150.10 0.74% 1.10 109519 148.90 148.30 150.40 - - - - -0.60% 27.53%
Heidelberger Druck 1.18 -0.59% -0.01 278774 1.18 1.18 1.20 - - - - -0.84% -25.83%
Henkel & Co. 84.40 -0.06% -0.05 64013 84.80 84.05 84.80 - - - - -1.23% -1.57%
Highlight Communicat 4.14 0.00% 0.00 20 4.08 4.08 4.14 - - - - -1.43% -18.18%
Hornbach Hldg 50.20 -0.59% -0.30 11711 50.10 49.90 50.50 - - - - 0.80% 21.84%
Hornbach-Baumarkt 16.95 0.59% 0.10 12167 17.15 16.90 17.15 - - - - -1.45% -0.53%
Hugo Boss 51.08 0.20% 0.10 492874 51.10 50.90 51.70 - - - - -5.20% -5.27%
INDUS Holding 38.65 0.78% 0.30 6869 38.35 38.20 38.65 - - - - 1.58% -0.90%
Instone Real Estate 18.60 -0.85% -0.16 19681 18.80 18.04 18.88 - - - - 4.49% 12.05%
JOST Werke 28.15 -1.23% -0.35 33157 28.30 27.85 28.70 - - - - -2.43% 6.63%
Jungheinrich Vz 21.60 -1.28% -0.28 119213 21.94 21.42 21.94 - - - - -3.57% -5.43%
K+S 14.43 -1.84% -0.27 1565512 14.61 14.30 14.88 - - - - -5.66% -8.21%
KAP Beteiligung 22.20 0.91% 0.20 - 22.20 22.20 22.20 - - - - -5.13% -
KION GROUP 49.35 2.62% 1.26 302270 48.23 47.70 49.57 - - - - -0.98% 11.32%
KLOECKNER & CO 5.75 -0.43% -0.03 831566 5.75 5.67 5.87 - - - - -2.29% -5.12%
KNORR-BREMSE AG INH 89.26 -0.58% -0.52 106846 89.54 88.80 90.31 - - - - -2.45% 13.53%
KUKA 40.50 -0.37% -0.15 2436 40.55 40.50 41.15 - - - - -1.46% -20.28%
KWS SAAT 62.00 0.16% 0.10 4584 62.20 61.30 62.40 - - - - -3.28% 19.23%
Koenig & Bauer 36.80 0.71% 0.26 13469 36.24 36.24 36.92 - - - - 3.25% 0.82%
Krones 57.55 0.17% 0.10 60980 58.00 57.35 58.25 - - - - 1.77% -14.74%
LEG Immobilien 102.45 0.24% 0.25 139913 102.20 101.90 103.15 - - - - 2.66% 12.43%
Lanxess 55.74 0.50% 0.28 252156 55.58 55.04 56.04 - - - - -3.23% 38.66%
Leifheit 20.15 0.00% 0.00 1726 20.20 20.00 20.30 - - - - 1.05% 13.46%
Leoni 13.15 0.73% 0.10 245995 13.12 12.76 13.38 - - - - 3.50% -56.56%
Logwin 154.00 -0.65% -1.00 - 154.00 154.00 154.00 - - - - 6.21% 25.20%
Lotto24 14.15 0.00% 0.00 - 14.15 14.15 14.15 - - - - 1.07% 12.30%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 - 29.40 29.40 29.40 - - - - - 5.76%
M.A.X. Automation 3.75 0.54% 0.02 29964 3.61 3.56 3.75 - - - - - -21.88%
MBB SE 63.20 -0.63% -0.40 1416 63.20 63.20 64.00 - - - - 1.44% -11.24%
METRO AG VZO O.N. 12.75 0.00% 0.00 - 12.75 12.75 12.75 - - - - -0.39% 9.91%
MLP SE 4.78 -0.21% -0.01 5667 4.79 4.78 4.79 - - - - -1.24% 8.64%
MTU Aero Engines 239.80 -0.50% -1.20 215912 241.30 236.10 241.60 - - - - -2.80% 51.39%
MVV Energie 25.70 1.58% 0.40 159 25.60 25.60 25.70 - - - - 1.98% 1.58%
Masterflex SE 5.55 0.91% 0.05 3600 5.40 5.40 5.55 - - - - -0.89% -21.39%
MediClin 5.45 -0.91% -0.05 - 5.45 5.45 5.45 - - - - -1.80% -3.54%
Metro AG 14.61 -0.14% -0.02 498702 14.62 14.50 14.67 - - - - -0.98% 9.03%
NORMA Group 33.14 0.42% 0.14 120936 32.88 32.60 33.28 - - - - 5.34% -23.25%
OSRAM Licht 37.45 -0.66% -0.25 687726 37.67 37.45 37.80 - - - - 0.51% -1.24%
OVB Holding 16.80 0.00% 0.00 - 16.80 16.80 16.80 - - - - -0.59% -
PATRIZIA Immobilien 17.00 0.95% 0.16 33266 16.91 16.75 17.02 - - - - 2.47% 2.10%
PROSIEBEN MEDIA 13.82 2.52% 0.34 955601 13.49 13.42 13.85 - - - - 0.84% -11.09%
PUMA 69.15 1.69% 1.15 311233 68.10 67.95 69.15 - - - - 4.06% 59.25%
Paragon 13.74 -2.00% -0.28 2935 13.88 13.74 14.02 - - - - -3.92% -21.40%
Petrowelt Tech 3.52 4.45% 0.15 48736 3.49 3.47 3.53 - - - - 1.73% -31.52%
ProCredit Holding 7.50 -1.32% -0.10 2500 7.50 7.50 7.50 - - - - 0.67% -25.00%
Progress-Werk Oberki 25.40 0.00% 0.00 50 25.20 25.20 25.40 - - - - -1.93% 3.67%
R. Stahl 26.20 0.77% 0.20 - 26.20 26.20 26.20 - - - - 2.34% 22.43%
RATIONAL 660.00 -0.23% -1.50 11430 664.00 650.00 664.00 - - - - - 33.06%
RHOEN KLINIKUM 21.50 0.23% 0.05 3825 21.55 21.40 21.55 - - - - -1.83% -2.54%
ROY Ceramics 0.28 0.00% 0.00 - 0.28 0.28 0.28 - - - - 6.87% -17.65%
RTL Group 45.82 2.69% 1.20 121354 44.70 44.70 45.84 - - - - -1.50% -1.88%
Rheinmetall 117.55 0.04% 0.05 78092 117.95 115.85 117.95 - - - - 2.48% 52.35%
Rocket Internet 23.92 -1.97% -0.48 551569 25.00 23.44 25.40 - - - - -4.01% 18.53%
SAF HOLLAND 9.36 -0.21% -0.02 47773 9.43 9.29 9.43 - - - - 4.47% -16.47%
SALZGITTER 17.82 -1.55% -0.28 323438 18.00 17.71 18.25 - - - - -3.72% -29.21%
SCHAEFFLER AG INH. V 7.59 -1.20% -0.09 474865 7.63 7.52 7.69 - - - - 3.61% 1.72%
SCOUT24 AG NA O.N. 50.30 0.40% 0.20 191168 50.25 50.05 50.45 - - - - 0.20% 25.25%
SGL CARBON 4.86 1.29% 0.06 133304 4.84 4.74 4.89 - - - - -0.25% -20.30%
SHOP APOTHEKE EUROPE 33.70 -0.88% -0.30 11867 34.20 33.35 34.20 - - - - -0.74% -10.37%
SMT Scharf 12.00 2.13% 0.25 8223 11.60 11.55 12.05 - - - - -2.83% 1.69%
STEINHOFF INT.HLDG.E 0.07 -1.14% -0.00 1702280 0.07 0.07 0.07 - - - - 2.52% -30.90%
STS GROUP AG O.N. 5.14 -1.34% -0.07 11189 5.18 5.00 5.22 - - - - 5.01% -49.41%
SUEDZUCKER 14.07 -0.85% -0.12 194333 14.10 14.01 14.36 - - - - -0.21% 24.57%
Schaltbau Holding 26.00 0.78% 0.20 701 25.90 25.90 26.30 - - - - - 28.71%
Sixt Leasing 12.40 1.64% 0.20 56595 12.32 12.14 12.70 - - - - 7.45% 8.77%
Sixt SE 90.60 0.61% 0.55 53807 90.40 89.55 91.45 - - - - -2.00% 30.92%
Sixt SE Vz 59.50 0.17% 0.10 15943 59.90 59.00 59.90 - - - - -2.78% 23.96%
Sleepz AG 0.14 0.00% 0.00 - 0.14 0.14 0.14 - - - - -16.47% -84.15%
Stabilus 45.62 0.35% 0.16 15105 45.68 45.26 45.84 - - - - 0.31% -16.83%
Ströer Media 70.50 1.37% 0.95 52068 69.75 69.40 70.60 - - - - 2.03% 67.14%
Surteco 22.00 -0.45% -0.10 955 22.05 21.85 22.10 - - - - -2.00% -1.35%
Symrise 88.34 1.05% 0.92 217284 87.44 87.40 88.34 - - - - -0.09% 36.96%
TAG Immobilien 20.56 0.98% 0.20 489107 20.36 20.32 20.70 - - - - 1.28% 3.26%
TAKKT 12.52 2.62% 0.32 17549 12.12 12.12 12.52 - - - - 6.64% -8.21%
TLG Immobilien 24.70 2.07% 0.50 276955 24.40 24.15 24.70 - - - - 3.56% 1.98%
TRATON SE INH O.N. 26.07 1.12% 0.29 110149 25.74 25.22 26.07 - - - - 6.19% -
Talanx 38.98 1.51% 0.58 82020 38.40 38.30 39.00 - - - - -0.66% 30.81%
Tele Columbus 1.70 0.06% 0.00 290890 1.73 1.69 1.75 - - - - -2.80% -41.34%
Tom Tailor Holding 1.64 -0.18% -0.00 - 1.64 1.64 1.64 - - - - 13.68% -25.59%
Uniper 29.95 0.00% 0.00 329737 29.90 29.84 30.12 - - - - 1.77% 32.52%
United Labels 1.98 0.00% 0.00 4005 2.00 1.98 2.00 - - - - 0.51% -15.02%
VA-Q-TEC AG NA O.N. 8.72 -3.54% -0.32 5911 8.92 8.72 9.02 - - - - -3.11% 68.34%
VAPIANO SE INH. O.N. 4.62 -2.22% -0.10 4503 4.79 4.57 4.79 - - - - -3.65% -20.94%
Villeroy & Boch Vz 12.70 0.40% 0.05 6836 12.70 12.55 12.80 - - - - 3.25% -1.40%
Vita 34 12.10 -1.22% -0.15 6311 12.00 12.00 12.35 - - - - -4.72% 11.01%
Volkswagen 161.45 0.97% 1.55 57310 159.90 159.35 161.70 - - - - 0.81% 16.07%
Vossloh 36.95 2.50% 0.90 12583 36.45 36.35 37.30 - - - - 0.27% -12.96%
Wacker Chemie 68.86 -0.86% -0.60 171727 69.54 68.46 70.10 - - - - -5.57% -12.95%
Wacker Neuson 18.73 1.24% 0.23 120845 18.62 18.47 18.81 - - - - 1.57% 13.38%
WashTec 50.20 -0.20% -0.10 5407 50.40 50.00 50.90 - - - - 0.50% -16.89%
Westwing Group 2.63 -0.45% -0.01 77514 2.61 2.60 2.76 - - - - -4.44% -84.93%
Wüstenro t& Württemb 18.14 0.55% 0.10 15777 18.10 18.08 18.38 - - - - 0.78% 13.38%
Zalando 40.48 -0.71% -0.29 1354288 40.75 40.48 41.14 - - - - -10.40% 81.68%
Zeal Network 17.68 -1.89% -0.34 2731 18.00 17.68 18.00 - - - - -0.23% -15.00%
ad pepper media Intl 2.62 0.00% 0.00 - 2.62 2.62 2.62 - - - - -0.38% 6.07%
alstria office REIT 15.22 0.13% 0.02 305834 15.13 15.13 15.26 - - - - 2.15% 24.75%
bet-at-home.com 47.88 -1.07% -0.52 12875 48.62 47.62 48.90 - - - - -1.24% 4.54%
capsensixx 9.15 -1.08% -0.10 450 9.35 9.15 9.35 - - - - -1.08% -15.28%
comdirect bank 9.15 -0.33% -0.03 2267 9.23 9.15 9.32 - - - - -0.65% -10.64%
innogy SE 44.77 -0.44% -0.20 693937 44.86 44.47 45.06 - - -