13.11.2019 03:47:01
CLASSIC ALL SH. TR
9322.58
EUR
28.9200
0.31%
12.11.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 9293.66 Volatilität in % -
Börse Xetra Letzter Handel 12.11.2019 / 17:45
Währung EUR Aktualisierungsstand 13.11.2019 / 03:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.35% 9343.5 7161.1
1 Woche 0.90% 9343.5 9226.9
1 Monat 6.69% 9343.5 8667.1
3 Monate 8.31% 9343.5 8240.9
6 Monate 7.35% 9343.5 8240.9
1 Jahr 15.17% 9343.5 7113.9
3 Jahre 38.61% 9348.5 6721.4
20.3
13
SMI
28.35
22.36
SMI
-16.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.3,"chartHeight":21.051095495586,"year":2017,"ID_NOTATION":"6623222"},"2018":{"performance":-16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"6623222"},"2019":{"performance":28.35,"chartHeight":22,"year":2019,"ID_NOTATION":"6623222"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 03:47:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3U Holding 1.56 0.00% 0.00 19721 1.55 1.52 1.57 - - - - -0.32% 65.78%
A.S. Création Tapeten 16.00 1.27% 0.20 1013 15.90 15.90 16.20 - - - - -4.19% 50.94%
Aareal Bank 27.88 -8.29% -2.52 884716 30.00 27.88 30.21 - - - - -6.88% 3.30%
Accentro Real Est 7.60 -2.56% -0.20 6270 7.75 7.60 7.90 - - - - 7.04% -19.83%
ad pepper media Intl 2.64 0.00% 0.00 3295 2.60 2.59 2.69 - - - - 1.15% 6.88%
Adler Modemärkte 3.53 0.57% 0.02 4790 3.57 3.53 3.57 - - - - 3.82% 11.01%
ADLER Real Estate 10.48 -0.76% -0.08 90530 10.54 10.48 10.72 - - - - -0.76% -19.51%
ADO PROPERTIES S.A. 35.14 -0.11% -0.04 34897 35.46 35.14 35.60 - - - - -4.09% -22.80%
Ahlers 2.52 - - - - - - 650 2.52 2.66 414 0.00% -14.58%
Airbus Group 134.60 1.34% 1.78 82071 132.78 132.70 135.20 - - - - 3.40% 61.18%
AKASOL AG INH. O.N. 33.60 -3.72% -1.30 19382 34.90 33.60 34.95 - - - - 4.38% -1.75%
alstria office REIT 16.43 -1.44% -0.24 980671 16.62 16.37 16.69 - - - - -3.75% 34.67%
AlzChem Group 22.00 1.85% 0.40 753 21.60 21.60 22.00 - - - - 0.00% -0.90%
AMADEUS FIRE 111.40 -0.36% -0.40 3170 111.60 110.40 112.00 - - - - 0.36% 36.69%
Aroundtown 7.61 -0.47% -0.04 2262215 7.64 7.56 7.64 - - - - -1.04% 5.40%
Artnet AG 3.50 -0.57% -0.02 - 3.50 3.50 3.50 - - - - 2.34% 32.58%
AUMANN AG INH O.N. 12.46 1.80% 0.22 51606 12.32 12.12 12.56 - - - - -5.61% -57.55%
AURUBIS 46.64 0.11% 0.05 103913 46.51 46.05 46.90 - - - - -1.91% 7.91%
AVES ONE AG O.N. 12.40 4.20% 0.50 5540 12.00 11.80 12.40 - - - - 4.20% 61.04%
AXEL SPRINGER 63.40 -0.47% -0.30 19739 63.75 63.40 63.85 - - - - -0.86% 28.39%
B.R.A.I.N. NA 9.59 -2.44% -0.24 3819 9.90 9.52 9.90 - - - - -6.89% -10.87%
Bastei Lübbe 2.75 -2.48% -0.07 4912 2.80 2.75 2.82 - - - - 2.23% 69.23%
Bauer 15.26 2.55% 0.38 36025 15.00 14.84 15.26 - - - - 1.06% 25.49%
BMW Vz 58.70 -0.76% -0.45 111298 59.55 58.55 59.75 - - - - -0.76% -5.48%
BayWa 31.20 -0.64% -0.20 850 31.20 30.00 31.40 - - - - 8.33% 17.29%
BayWa Vink. 27.25 -0.55% -0.15 11368 27.50 27.25 27.75 - - - - 1.30% 32.28%
Befesa 36.30 0.00% 0.00 27686 36.30 36.05 36.55 - - - - 3.71% -3.20%
Bertrandt 52.10 -2.43% -1.30 17169 54.10 51.80 54.10 - - - - 3.58% -24.00%
bet-at-home.com 47.50 0.68% 0.32 12222 47.12 46.94 47.96 - - - - 3.04% 3.71%
Bilfinger SE 31.40 0.58% 0.18 147814 31.00 30.80 31.72 - - - - 3.22% 23.23%
Biotest 22.10 0.91% 0.20 231 22.00 21.80 22.10 - - - - -0.45% -15.00%
Biotest Vz 21.60 1.17% 0.25 175 21.50 21.45 21.65 - - - - 0.00% -8.09%
Borussia Dortmund (B 8.41 0.42% 0.04 220996 8.44 8.37 8.50 - - - - -1.35% 5.65%
BRENNTAG 48.82 0.87% 0.42 402285 48.68 48.40 48.87 - - - - 7.94% 29.50%
capsensixx 8.60 0.00% 0.00 - 8.60 8.60 8.60 - - - - -4.44% -20.37%
CECONOMY 4.62 0.15% 0.01 498881 4.59 4.58 4.66 - - - - -0.15% 46.85%
CECONOMY Vz 4.38 -2.67% -0.12 1955 4.38 4.38 4.42 - - - - -0.90% 20.33%
Centrotec Sustainabl 15.50 -0.64% -0.10 37399 15.58 15.50 15.90 - - - - -1.40% 35.49%
CEWE Stiftung & Co. 87.00 0.35% 0.30 5685 86.90 86.50 87.50 - - - - 2.47% 40.10%
comdirect bank 13.44 0.30% 0.04 191539 13.38 13.30 13.46 - - - - 0.60% 31.25%
Commerzbank 5.67 2.29% 0.13 8375348 5.59 5.57 5.73 - - - - -1.67% -1.99%
Corestate Capital 32.55 -1.36% -0.45 198647 32.55 31.25 33.10 - - - - -3.98% 7.43%
Creditshelf 51.00 -0.97% -0.50 - 51.00 51.00 51.00 - - - - 0.99% -21.72%
CTS Eventim & Co. 55.35 0.82% 0.45 155769 54.75 54.60 55.35 - - - - 3.17% 69.89%
DEAG Dt. Entertainme 4.19 0.00% 0.00 2000 4.19 4.19 4.19 - - - - -0.95% 34.73%
Delivery Hero 43.18 0.42% 0.18 317195 43.20 42.40 43.28 - - - - 2.42% 32.86%
Delticom 3.83 -1.79% -0.07 7321 3.90 3.77 3.90 - - - - 28.09% -46.66%
DEMIRE Dt. Mittelsta 5.10 0.39% 0.02 1479 5.10 5.10 5.10 - - - - 0.00% 18.33%
Dermapharm Hldg. 35.76 -0.27% -0.10 26846 36.08 35.49 36.20 - - - - 2.71% 57.51%
Deutsche Beteiligung 38.80 -0.51% -0.20 12100 39.00 38.80 39.80 - - - - 1.97% 15.65%
DEUTSCHE EUROSHOP 27.24 0.96% 0.26 148025 27.00 26.84 27.24 - - - - 0.44% 7.50%
DT.IND.REIT-AG INH O 16.60 -1.19% -0.20 5300 16.70 16.40 16.70 - - - - 0.00% 48.07%
Deutsche Konsum REIT 15.05 -0.99% -0.15 - 15.05 15.05 15.05 - - - - 2.73% 49.01%
Dt Pfandbriefbank 13.63 3.02% 0.40 1695674 13.30 13.23 13.69 - - - - 9.13% 55.95%
Deutsche Wohnen 33.25 -0.06% -0.02 786326 33.30 33.08 33.46 - - - - -2.00% -16.88%
Deutz 5.82 -1.27% -0.07 553337 5.97 5.81 5.97 - - - - 5.34% 13.12%
DFV Dt. Familienvers 10.00 -2.63% -0.27 15905 10.14 10.00 10.14 - - - - -2.61% -17.68%
DIC Asset 13.10 -0.76% -0.10 135907 13.14 13.10 13.26 - - - - 3.97% 44.43%
DMG Mori 42.70 0.23% 0.10 17236 42.70 42.40 43.25 - - - - 0.00% -0.93%
Dürr 30.15 -2.21% -0.68 307464 30.94 29.89 31.38 - - - - 1.69% -1.24%
DWS Group 29.43 0.12% 0.04 45455 29.65 29.11 29.65 - - - - -1.11% 25.93%
EDAG ENGINEERING G.S 11.18 -1.06% -0.12 26957 11.28 10.68 11.28 - - - - -5.41% -29.51%
Einhell Germany Vz 59.40 1.02% 0.60 113 59.60 59.20 59.60 - - - - 3.12% 2.77%
ElringKlinger 7.99 4.58% 0.35 283665 7.69 7.56 8.04 - - - - 7.54% 17.50%
ELUMEO SE 0.97 0.00% 0.00 - 0.97 0.97 0.97 - - - - 0.00% -42.26%
Encavis 8.96 -0.67% -0.06 167978 9.01 8.95 9.04 - - - - 3.11% 62.91%
Evonik Industries 26.65 1.18% 0.31 1066614 27.15 26.57 27.15 - - - - 5.75% 22.25%
FERRATUM OYJ 9.30 2.42% 0.22 29191 9.18 9.04 9.70 - - - - 8.14% 16.25%
Fielmann 71.65 0.00% 0.00 60417 71.80 71.30 72.10 - - - - 3.02% 32.69%
Francotyp-Postalia 3.58 -1.10% -0.04 4304 3.64 3.56 3.64 - - - - 1.13% 19.33%
FRAPORT 75.70 1.26% 0.94 188384 75.10 74.90 76.02 - - - - 0.00% 21.20%
FUCHS PETROLUB 38.30 0.39% 0.15 23302 37.75 37.75 38.40 - - - - -1.79% 9.43%
FUCHS PETROLUB PRF 40.64 -0.15% -0.06 177617 40.70 40.30 40.90 - - - - -1.22% 12.95%
Gateway Real Estate 3.92 2.62% 0.10 18005 3.78 3.78 3.92 - - - - -2.49% 0.00%
GEA GROUP 28.82 0.03% 0.01 497470 28.94 28.74 29.01 - - - - 0.14% 28.09%
Gerresheimer 72.40 -0.75% -0.55 83162 72.65 72.00 73.10 - - - - 0.28% 26.46%
Gesco 19.24 -0.52% -0.10 2473 19.46 19.10 19.46 - - - - 0.73% -11.74%
GLOBAL FASHION GRP E 2.03 -2.40% -0.05 20396 2.15 2.03 2.15 - - - - -4.69% 0.00%
Godewind Immobilien 4.18 2.20% 0.09 186362 4.09 4.09 4.25 - - - - 0.72% 44.66%
Grammer 31.50 0.00% 0.00 4734 31.05 30.50 31.65 - - - - -2.78% -16.45%
Grand City Propertie 21.08 0.29% 0.06 172577 21.16 20.82 21.16 - - - - 0.00% 11.24%
GRENKE 93.50 3.03% 2.75 74873 91.00 90.35 93.55 - - - - 5.41% 26.01%
H+R KGAA INH. O.N. 5.13 0.20% 0.01 70657 5.13 5.12 5.25 - - - - -5.00% -15.76%
Haier Smart Home 1.03 -0.96% -0.01 2917 1.03 1.03 1.03 - - - - 0.49% 13.19%
Hamborner REIT 9.70 -0.51% -0.05 109881 9.75 9.64 9.75 - - - - 0.00% 15.34%
Hamburger HafenLog 24.44 1.41% 0.34 76968 24.02 24.00 24.44 - - - - 3.38% 41.03%
Hannover Rueck 166.30 0.30% 0.50 150281 166.00 164.70 166.70 - - - - 3.55% 41.29%
HAPAG-LLOYD AG NA O. 68.70 -0.43% -0.30 16279 69.50 68.60 70.10 - - - - -3.92% 206.70%
HAWESKO Holding 33.40 0.00% 0.00 426 33.30 33.30 33.50 - - - - 0.91% -18.54%
Heidelberger Druck 1.35 0.22% 0.00 474431 1.35 1.33 1.35 - - - - 12.91% -15.34%
HELLA GmbH & Co KgaA 48.62 -0.78% -0.38 107963 49.00 48.44 49.28 - - - - 0.04% 39.71%
Hellofresh 16.56 0.36% 0.06 302892 16.54 16.38 16.82 - - - - 8.09% 171.03%
Henkel & Co. 87.20 -0.91% -0.80 137282 88.05 87.20 88.15 - - - - -0.63% 1.69%
Highlight Communicat 4.18 0.00% 0.00 - 4.18 4.18 4.18 - - - - 0.48% -17.39%
HOCHTIEF 114.00 -0.61% -0.70 144901 114.90 113.60 115.90 - - - - 2.61% -3.14%
HOME24 SE INH O.N. 4.47 -1.31% -0.06 7467 4.47 4.40 4.53 - - - - -2.83% -59.98%
Hornbach Hldg 54.50 -0.37% -0.20 7723 54.90 54.20 54.90 - - - - -1.62% 32.28%
Hornbach-Baumarkt 19.25 0.26% 0.05 13972 19.40 19.10 19.40 - - - - -1.03% 12.97%
Hugo Boss 40.76 0.97% 0.39 1036009 40.50 39.75 40.96 - - - - 8.06% -24.41%
HYPOPORT 270.00 -0.18% -0.50 2237 270.00 268.50 271.50 - - - - 2.47% 82.19%
INDUS Holding 37.60 1.62% 0.60 15102 36.85 36.85 37.85 - - - - 5.92% -3.59%
innogy SE 44.63 -0.11% -0.05 87310 44.60 44.60 44.74 - - - - -0.02% 9.58%
Instone Real Estate 19.82 -0.90% -0.18 15801 20.00 19.82 20.50 - - - - -2.12% 19.40%
JOST Werke 30.35 1.00% 0.30 53988 30.10 30.00 30.65 - - - - 9.17% 14.96%
Jungheinrich Vz 23.28 -1.36% -0.32 102983 23.78 23.24 23.84 - - - - -2.76% 1.93%
K+S 13.03 0.66% 0.09 1210754 12.96 12.95 13.24 - - - - -2.25% -17.14%
KAP Beteiligung 19.80 -0.50% -0.10 654 20.00 19.60 20.20 - - - - -1.98% 0.00%
KION GROUP 58.92 -0.84% -0.50 215946 59.42 58.76 59.74 - - - - -2.06% 32.91%
KLOECKNER & CO 5.86 0.77% 0.04 788023 5.78 5.73 5.93 - - - - 3.44% -3.30%
KNORR-BREMSE AG INH 90.20 -0.13% -0.12 118927 90.01 90.00 91.08 - - - - -3.45% 14.73%
Koenig & Bauer 33.24 2.15% 0.70 76614 32.86 32.42 33.34 - - - - 5.19% -8.93%
Krones 62.95 -0.79% -0.50 94204 63.90 62.45 64.00 - - - - 4.57% -6.74%
KUKA 41.05 -2.61% -1.10 5573 41.75 40.90 42.95 - - - - 1.48% -19.19%
KWS SAAT 62.80 1.13% 0.70 10223 62.40 61.90 63.20 - - - - 0.64% 20.77%
Lanxess 62.56 0.45% 0.28 328460 62.48 61.96 63.24 - - - - 1.46% 55.62%
LEG Immobilien 99.98 -0.27% -0.27 241859 100.70 99.70 100.70 - - - - -2.08% 9.72%
Leifheit 21.75 -3.33% -0.75 3036 21.90 21.60 21.95 - - - - -5.64% 22.47%
Leoni 12.70 0.59% 0.07 238077 12.65 12.38 12.82 - - - - -6.10% -58.07%
Logwin 175.00 1.16% 2.00 143 173.00 173.00 175.00 - - - - 6.71% 42.28%
Lotto24 15.30 1.66% 0.25 1605 14.90 14.85 15.30 - - - - -0.33% 21.43%
Ludw.Beck a.Rath. 29.40 -0.68% -0.20 675 29.20 29.20 29.40 - - - - -0.68% 5.76%
M.A.X. Automation 4.84 -0.82% -0.04 7765 4.85 4.78 4.86 - - - - -0.82% 0.83%
Masterflex SE 5.40 1.89% 0.10 6530 5.30 5.30 5.45 - - - - 0.93% -23.51%
MBB SE 64.10 -1.23% -0.80 3196 64.90 64.00 65.30 - - - - -3.46% -9.97%
MediClin 5.45 -0.91% -0.05 610 5.40 5.40 5.55 - - - - -0.91% -3.54%
Metro AG 15.10 0.60% 0.09 696619 15.01 14.96 15.15 - - - - 0.43% 12.69%
METRO AG VZO O.N. 13.20 -0.38% -0.05 1305 13.20 13.15 13.25 - - - - 0.00% 13.79%
MLP SE 4.63 -0.32% -0.01 21603 4.65 4.62 4.65 - - - - -0.54% 5.23%
MVV Energie 27.50 -1.08% -0.30 587 28.00 27.50 28.00 - - - - -0.72% 8.70%
NORMA Group 38.38 0.10% 0.04 117287 38.44 38.00 39.08 - - - - 6.67% -11.12%
OSRAM Licht 40.20 0.12% 0.05 620867 40.21 40.13 40.26 - - - - -0.15% 6.01%
OVB Holding 16.80 0.00% 0.00 10 16.90 16.80 16.90 - - - - 0.60% 0.00%
Paragon 14.26 2.15% 0.30 5988 14.34 13.98 14.48 - - - - 7.87% -18.42%
PATRIZIA Immobilien 18.19 -1.30% -0.24 65815 18.42 17.92 18.42 - - - - -1.68% 9.25%
Petrowelt Tech 3.44 -0.86% -0.03 200 3.41 3.39 3.44 - - - - -2.27% -33.07%
ProCredit Holding 7.60 1.33% 0.10 350 7.60 7.60 7.60 - - - - 5.56% -24.00%
Progress-Werk Oberki 26.00 -1.14% -0.30 50 26.30 26.00 26.30 - - - - 4.84% 6.12%
PROSIEBEN MEDIA 13.62 -0.69% -0.10 2691762 14.04 13.52 14.41 - - - - -2.61% -12.44%
PUMA 66.35 -0.82% -0.55 290258 67.10 65.90 67.10 - - - - -0.52% 55.39%
R. Stahl 26.80 -2.19% -0.60 647 27.20 26.60 27.60 - - - - 0.75% 25.23%
RATIONAL 700.50 -2.10% -15.00 23716 714.00 690.50 714.00 - - - - -0.50% 41.23%
Rheinmetall 104.05 -0.29% -0.30 137087 106.00 103.30 106.00 - - - - -7.43% 34.85%
RHOEN KLINIKUM 19.30 -0.41% -0.08 42955 19.32 19.16 19.32 - - - - 3.76% -12.51%
Rocket Internet 23.38 -0.43% -0.10 136061 23.56 23.18 23.56 - - - - -1.18% 15.86%
ROY Ceramics 0.43 3.90% 0.02 6146 0.40 0.40 0.44 - - - - 15.76% 150.59%
RTL Group 44.42 -3.14% -1.44 357242 46.18 44.36 46.18 - - - - -8.15% -4.88%
SAF HOLLAND 7.57 -2.39% -0.18 331960 7.75 7.57 7.84 - - - - 6.85% -32.46%
SALZGITTER 18.57 1.53% 0.28 398078 18.29 18.29 18.77 - - - - 0.60% -27.38%
SCHAEFFLER AG INH. V 9.99 1.09% 0.11 1189789 9.90 9.71 10.07 - - - - 10.98% 33.92%
Schaltbau Holding 32.50 0.00% 0.00 5981 32.70 32.40 32.80 - - - - 1.88% 60.89%
SCOUT24 AG NA O.N. 51.85 -0.29% -0.15 229257 52.30 51.85 52.30 - - - - -4.69% 29.11%
SGL CARBON 4.76 0.80% 0.04 218128 4.78 4.66 4.81 - - - - 3.66% -21.84%
SHOP APOTHEKE EUROPE 38.10 1.33% 0.50 13625 37.80 37.25 38.30 - - - - 1.60% 1.33%
Sixt Leasing 11.24 4.07% 0.44 56593 10.96 10.74 11.24 - - - - 1.08% -1.40%
Sixt SE 94.20 1.89% 1.75 71322 92.45 92.30 94.50 - - - - 3.69% 36.13%
Sixt SE Vz 62.70 0.48% 0.30 35362 62.70 62.10 63.20 - - - - 0.64% 30.62%
Sleepz AG 0.10 -15.97% -0.02 20000 0.10 0.10 0.10 - - - - -16.67% -88.84%
SMT Scharf 10.05 4.47% 0.43 16275 9.58 9.58 10.35 - - - - 3.40% -14.83%
Stabilus 55.40 -0.63% -0.35 36952 56.15 55.10 56.15 - - - - 3.94% 1.00%
STEINHOFF INT.HLDG.E 0.06 0.17% 0.00 5909296 0.06 0.06 0.06 - - - - -0.17% -40.50%
Ströer Media 72.15 0.21% 0.15 48291 72.05 71.70 72.55 - - - - -4.25% 71.05%
STS GROUP AG O.N. 5.05 1.31% 0.07 400 5.00 5.00 5.05 - - - - -0.79% -50.29%
SUEDZUCKER 13.01 -0.76% -0.10 321083 13.12 12.94 13.30 - - - - -0.15% 15.18%
Surteco 19.60 -0.61% -0.12 13039 20.10 19.60 20.15 - - - - -1.71% -12.11%
Symrise 85.38 -0.12% -0.10 184459 85.64 85.04 85.88 - - - - -1.25% 32.37%
TAG Immobilien 21.74 -0.55% -0.12 454174 21.80 21.68 21.94 - - - - 0.18% 9.19%
TAKKT 11.64 0.52% 0.06 97675 11.68 11.56 11.80 - - - - 3.93% -14.66%
Talanx 42.94 0.66% 0.28 124967 42.28 42.28 43.00 - - - - 4.73% 44.09%
Tele Columbus 2.45 -0.24% -0.01 515778 2.48 2.42 2.56 - - - - -1.37% -15.59%
THYSSENKRUPP 13.39 0.45% 0.06 1988730 13.39 13.32 13.65 - - - - -2.79% -10.58%
TLG Immobilien 26.45 -0.56% -0.15 189440 26.75 26.30 26.75 - - - - -0.56% 9.21%
Tom Tailor Holding 1.94 2.26% 0.04 14605 1.95 1.94 2.01 - - - - 10.65% -11.68%
Traton 25.00 0.00% 0.00 40208 25.05 24.82 25.10 - - - - 2.46% 0.00%
Uniper 28.30 1.25% 0.35 706866 28.31 27.89 28.42 - - - - 0.89% 25.22%
United Labels 1.39 -1.07% -0.01 800 1.45 1.39 1.45 - - - - -5.46% -40.56%
VA-Q-TEC AG NA O.N. 12.50 5.93% 0.70 29065 12.10 12.05 12.70 - - - - 16.82% 141.31%
VAPIANO SE INH. O.N. 4.21 4.60% 0.18 16034 4.11 4.06 4.28 - - - - 1.81% -28.03%
Villeroy & Boch Vz 14.90 4.93% 0.70 13802 14.20 14.20 14.90 - - - - 7.19% 15.68%
Vita 34 12.90 4.03% 0.50 4954 12.50 12.35 12.90 - - - - 4.88% 18.35%
Volkswagen 181.85 0.47% 0.85 57737 181.45 180.15 182.25 - - - - 1.91% 30.73%
Vossloh 35.25 -0.56% -0.20 11478 35.75 34.85 35.75 - - - - -2.49% -16.96%
Wacker Chemie 69.04 -0.63% -0.44 95640 69.90 69.00 70.02 - - - - -3.22% -12.72%
Wacker Neuson 16.88 0.24% 0.04 228097 16.94 16.76 17.14 - - - - 2.74% 2.18%
WashTec 47.40 -0.11% -0.05 6585 47.05 47.00 48.00 - - - - -0.32% -21.52%
Westwing Group 4.60 -1.08% -0.05 9054 4.58 4.58 4.65 - - - - -1.31% -73.61%
windeln.de 0.62 6.84% 0.04 57190 0.61 0.56 0.62 - - - - 5.93% 0.00%
Wüstenro t& Württemb 19.10 0.21% 0.04 29949 19.00 18.94 19.16 - - - - 1.81% 19.38%
Zalando 36.94 -0.73% -0.27 646996 37.19 36.50 37.27 - - - - -5.40% 64.62%
ZEAL NETWORK SE NA O 21.11 0.00% 0.00 9936 21.10 21.10 21.40 - - - - 5.52% 0.00%
zooplus 98.80 -0.20% -0.20 10127 99.00 98.80 100.00 - - - - 0.82% -16.90%