15.06.2021 15:53:45
CLASSIC ALL SH. TR
11276.75
EUR
-0.4800
-0.00%
15.06.2021 15:38
 
Chart
Kursdaten
Kurs 11276.75 Eröffnung 11306.13
Diff. absolut -0.48 Tages-Hoch 11332.18
Diff. % -0.00 % Tages-Tief 11274.98
Volumen - Umsatz 445247361
Schlusskurs vom 14.06.2021 11277.23 Volatilität in % -
Börse Xetra Letzter Handel 15.06.2021 / 15:38
Währung EUR Aktualisierungsstand 15.06.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.22% 11324.2 9628.7
1 Woche -0.07% 11324.2 11136.6
1 Monat 6.49% 11324.2 10394.6
3 Monate 9.19% 11324.2 10059.2
6 Monate 18.77% 11324.2 9350.6
1 Jahr 44.63% 11324.2 7595.7
3 Jahre 21.50% 11324.2 5451.0
32.29
26.51
2.88
1.13
14.22
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.29,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"6623222"},"2020":{"performance":2.88,"chartHeight":13.754416530962,"year":2020,"ID_NOTATION":"6623222"},"2021":{"performance":14.22,"chartHeight":21.989132092313,"year":2021,"ID_NOTATION":"6623222"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:53:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3U Holding 3.39 -0.59% -0.02 3651 3.37 3.32 3.39 200 3.32 3.43 2469 0.00% 52.23%
Aareal Bank 20.84 1.17% 0.24 155773 20.74 20.66 20.92 1204 20.80 20.84 1553 0.88% 5.37%
Accentro Real Est 8.40 0.00% 0.00 1111 8.30 8.30 8.45 1096 8.30 8.50 2475 -2.33% -5.62%
ad pepper media Intl 5.80 3.20% 0.18 10189 5.72 5.72 5.94 4325 5.80 5.88 610 -1.40% 14.23%
ADLER GROUP S.A. NPV 26.88 0.45% 0.12 205066 27.00 26.76 27.74 257 26.88 26.90 8 2.69% -7.72%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 12.60 -1.56% -0.20 2617 12.90 12.60 12.90 270 12.70 12.72 15 0.79% -1.23%
Ahlers 1.52 -0.65% -0.01 0 1.52 1.52 1.52 1300 1.52 1.55 710 -1.29% 4.08%
Airbus 112.90 0.48% 0.54 40550 113.54 112.70 114.20 362 112.82 112.88 213 0.95% 23.04%
Akasol 116.40 -0.51% -0.60 702 119.00 116.40 119.00 568 116.40 116.60 242 0.86% 20.43%
alstria office REIT 15.56 0.19% 0.03 104927 15.60 15.43 15.61 250 15.55 15.56 1546 1.90% 4.93%
AlzChem Group 24.80 -2.75% -0.70 3585 25.60 24.80 25.70 137 24.80 25.10 420 2.00% 19.16%
AMADEUS FIRE 155.60 -1.02% -1.60 792 156.20 154.20 157.00 76 155.60 156.00 14 4.80% 30.56%
Aroundtown 7.05 -0.37% -0.03 596841 7.08 6.99 7.08 1302 7.04 7.05 3999 1.35% 15.59%
Artnet AG 10.10 0.00% 0.00 165 9.95 9.95 10.10 1009 9.95 10.20 496 3.06% 40.28%
AUMANN AG INH O.N. 14.38 0.42% 0.06 1518 14.46 14.34 14.46 441 14.36 14.42 770 -5.17% 25.39%
AURUBIS 78.88 -1.33% -1.06 54934 80.00 78.24 80.00 190 78.78 78.90 162 -0.94% 25.57%
AUTO1 GROUP SE INH O 37.93 1.42% 0.53 71468 37.66 37.24 38.41 71 37.90 38.00 106 -6.03% 0.00%
Aves One 9.06 1.12% 0.10 11716 9.00 9.00 9.06 1138 9.00 9.10 838 -0.88% 6.67%
Bastei Lübbe 5.60 2.56% 0.14 8305 5.60 5.40 5.60 500 5.50 5.60 96 5.00% 50.83%
Bauer 12.68 -2.46% -0.32 13335 13.12 12.66 13.12 100 12.62 12.70 785 6.02% 31.02%
BMW Vz 78.35 -1.63% -1.30 98896 79.70 78.25 79.70 149 78.35 78.40 213 -2.87% 44.29%
BayWa 50.50 -1.94% -1.00 410 52.00 50.50 52.00 494 50.50 53.50 233 0.00% 42.27%
BayWa Vink. 39.20 -1.26% -0.50 7786 39.80 39.05 40.00 149 39.10 39.30 348 -0.87% 20.12%
Befesa 58.20 -1.19% -0.70 9070 59.30 58.00 59.30 716 58.00 58.20 407 0.86% 13.93%
BEIERSDORF 101.35 1.05% 1.05 59818 100.70 100.65 101.45 213 101.30 101.35 219 -1.23% 6.20%
Bertrandt 57.80 0.17% 0.10 2998 58.30 56.60 58.50 47 57.30 57.70 71 3.04% 45.71%
bet-at-home.com 42.20 2.43% 1.00 13137 41.70 41.00 43.65 67 42.15 42.25 104 5.37% 29.36%
Bilfinger SE 26.22 0.08% 0.02 56577 26.44 25.92 26.44 403 26.20 26.22 90 -1.43% 1.31%
Biotest 34.40 -0.86% -0.30 30 34.40 34.40 34.40 87 34.40 34.70 1 2.66% 20.49%
Biotest Vz 33.70 -1.17% -0.40 72 34.00 33.70 34.00 300 33.70 34.00 868 2.40% 21.35%
Borussia Dortmund (B 6.46 -0.77% -0.05 217522 6.52 6.36 6.53 1563 6.46 6.47 164 4.07% 19.76%
BRAIN BIOTEC NA O.N. 9.90 -2.46% -0.25 8328 10.05 9.60 10.10 5515 9.90 10.00 492 -0.49% 12.28%
Brenntag 76.74 0.79% 0.60 83362 76.48 76.28 76.86 52 76.72 76.76 309 -1.88% 20.21%
capsensixx 15.50 0.00% 0.00 - 15.50 15.50 15.50 323 15.30 15.70 323 2.65% 21.09%
CECONOMY 4.66 0.30% 0.01 302751 4.69 4.60 4.69 750 4.65 4.66 13 -9.27% -17.92%
CECONOMY Vz 5.30 1.92% 0.10 - 5.30 5.30 5.30 341 5.10 5.45 1165 -0.93% -10.17%
CEWE Stiftung & Co. 128.00 -1.08% -1.40 1055 130.20 128.00 130.20 152 128.00 128.60 121 -1.52% 39.89%
Commerzbank 6.37 -0.87% -0.06 4173492 6.43 6.32 6.45 1884 6.37 6.37 3371 -5.58% 22.10%
Corestate Capital 11.78 -3.44% -0.42 37235 12.39 11.78 12.39 600 11.77 11.89 854 6.83% -16.44%
Creditshelf 50.50 -0.98% -0.50 78 51.50 50.50 51.50 12 50.50 51.00 99 2.00% 18.60%
CTS Eventim & Co. 58.04 0.66% 0.38 27742 57.76 57.44 58.22 156 58.00 58.08 249 -1.60% 5.99%
Delticom 9.10 2.48% 0.22 31995 8.90 8.88 9.10 696 9.06 9.10 287 8.29% 49.68%
DEMIRE Dt. Mittelsta 4.42 1.61% 0.07 3978 4.40 4.36 4.42 1000 4.38 4.42 2700 0.00% -3.55%
Dermapharm Hldg. 73.45 0.14% 0.10 9160 73.75 73.10 73.95 91 73.40 73.50 82 3.53% 28.77%
Deutsche Beteiligung 35.30 -0.42% -0.15 907 35.65 35.30 35.65 196 35.25 35.35 151 0.57% 13.76%
DEUTSCHE EUROSHOP 20.72 0.10% 0.02 34906 20.96 20.62 20.96 301 20.70 20.74 654 0.68% 12.20%
Deutsche Industrie R 17.10 0.29% 0.05 19730 17.05 17.00 17.20 460 17.05 17.10 1500 0.29% 13.67%
Deutsche Konsum REIT 15.20 -0.98% -0.15 11900 15.25 15.10 15.30 671 15.20 15.30 298 0.00% -2.23%
DEUTSCHE LUFTHANSA 10.43 -2.30% -0.25 4544226 10.83 10.34 10.84 1637 10.43 10.44 1717 -1.28% -1.25%
Dt Pfandbriefbank 9.20 -0.52% -0.05 334694 9.28 9.16 9.28 340 9.20 9.21 200 -3.40% 5.20%
Deutz 6.97 -0.29% -0.02 190734 7.02 6.89 7.03 600 6.96 6.97 600 -3.05% 37.06%
DFV Dt. Familienvers 13.44 2.60% 0.34 7669 13.12 13.02 13.60 428 13.14 13.44 1013 8.09% -42.79%
DIC Asset 14.95 -1.12% -0.17 17970 15.21 14.92 15.24 664 14.92 14.94 791 0.60% 12.33%
DMG Mori 41.35 -0.36% -0.15 3324 41.45 41.30 41.45 133 41.35 41.40 77 0.36% 0.97%
Dürr 33.48 -1.01% -0.34 69242 33.88 33.08 33.88 352 33.44 33.48 5921 -2.48% 1.26%
DWS Group 38.82 -0.61% -0.24 25712 39.34 38.70 39.34 392 38.76 38.82 563 -3.84% 12.24%
EDAG ENGINEERING G.S 8.82 -2.22% -0.20 6736 8.82 8.80 8.88 569 8.70 8.80 158 2.50% -0.33%
Einhell Germany Vz 167.50 0.30% 0.50 1049 168.50 166.50 168.50 10 166.50 167.50 107 6.03% 64.53%
ElringKlinger 16.16 -2.65% -0.44 73896 16.70 16.09 16.70 568 16.14 16.18 330 -6.32% 4.80%
elumeo 7.45 2.05% 0.15 7172 7.40 7.40 7.45 32 7.40 7.50 225 4.29% 72.99%
Encavis 15.43 -0.64% -0.10 286008 15.66 15.43 15.94 413 15.42 15.44 400 6.44% -27.26%
ERWE Immobilien 3.52 -1.12% -0.04 6972 3.60 3.52 3.64 1405 3.46 3.58 1405 2.92% -17.76%
Evonik Industries 28.46 0.49% 0.14 207708 28.45 28.33 28.49 500 28.46 28.47 424 -2.21% 6.15%
FERRATUM OYJ 5.55 -2.63% -0.15 19400 5.61 5.38 5.65 1339 5.47 5.55 1166 24.18% 12.65%
Fielmann 65.05 -0.76% -0.50 16277 65.95 65.05 65.95 1171 65.00 65.15 257 -1.87% -1.35%
flatexDEGIRO 109.10 1.68% 1.80 26743 108.00 106.70 109.70 160 109.00 109.20 125 1.51% 68.98%
Francotyp-Postalia 3.02 -1.63% -0.05 3113 3.11 3.02 3.11 165 3.02 3.10 3424 3.72% -4.06%
FRAPORT 62.80 -1.29% -0.82 136180 64.20 62.80 64.76 100 62.74 62.78 109 8.27% 28.89%
FR.VORWERK GRP SE IN 43.00 0.70% 0.30 4667 42.50 42.34 44.36 322 42.94 43.30 214 -8.84% 0.00%
FUCHS PETROLUB 34.70 -0.86% -0.30 9219 35.30 34.60 35.30 17 34.60 34.70 308 1.45% -7.53%
FUCHS PETROLUB PRF 42.58 -0.75% -0.32 54085 43.28 42.58 43.28 399 42.58 42.62 523 3.97% -7.62%
Gateway Real Estate 2.87 -0.35% -0.01 1871 2.87 2.87 2.87 837 2.86 2.87 894 -0.69% -3.36%
GEA GROUP 34.08 0.24% 0.08 108050 34.13 33.88 34.31 132 34.08 34.09 129 -3.11% 16.12%
Gerresheimer 95.55 0.68% 0.65 34056 95.50 94.60 95.80 108 95.40 95.50 195 3.21% 8.15%
Gesco 22.00 0.46% 0.10 783 22.00 21.90 22.10 212 22.00 22.10 77 0.46% 19.35%
Global Fashion Group 12.31 0.33% 0.04 125728 12.15 11.84 12.41 4 12.25 12.28 468 -0.57% 26.25%
Grammer 27.40 -0.36% -0.10 1030 27.70 27.20 27.90 30 27.20 27.60 141 10.00% 38.19%
Grand City Propertie 23.88 0.00% 0.00 166924 24.00 23.80 24.00 1203 23.86 23.88 2298 1.79% 13.93%
GRENKE 36.40 -2.54% -0.95 119407 37.00 35.70 37.00 9 36.35 36.36 125 0.57% -3.79%
H&R GmbH & Co 7.54 0.00% 0.00 7997 7.54 7.50 7.54 1770 7.50 7.54 38 3.29% 37.84%
Haier Smart Home D 1.74 -1.18% -0.02 129686 1.75 1.72 1.77 5998 1.74 1.75 12829 -4.06% 9.80%
Hamborner REIT 9.14 -0.92% -0.09 92244 9.27 9.12 9.27 393 9.14 9.14 2244 0.79% 2.39%
Hamburger HafenLog 22.44 0.90% 0.20 55277 22.46 22.34 22.90 211 22.40 22.46 506 2.30% 20.61%
Hannover Rueck 144.40 1.26% 1.80 50146 143.40 143.10 145.25 145 144.35 144.45 215 -1.11% 9.44%
HAPAG-LLOYD AG NA O. 188.50 3.29% 6.00 14773 182.60 182.10 189.00 55 188.20 188.60 83 7.73% 98.59%
HAWESKO Holding 56.20 7.66% 4.00 41008 52.60 51.80 59.20 2575 56.20 57.40 42 0.77% 18.10%
Heidelberger Druck 1.72 -1.37% -0.02 1063439 1.76 1.72 1.78 5087 1.72 1.72 2383 -8.30% 119.35%
HELLA GmbH & Co KgaA 58.12 -1.49% -0.88 41431 59.00 57.42 59.04 1 58.10 58.14 581 -0.47% 11.53%
Hellofresh 84.16 0.45% 0.38 203382 83.88 83.30 85.48 188 84.16 84.24 150 1.85% 32.56%
Henkel & Co. 81.35 1.31% 1.05 46142 80.55 80.55 81.40 366 81.35 81.40 671 -2.37% 1.84%
HGEARS AG INH O.N. 25.50 -1.16% -0.30 447 25.50 25.30 25.50 157 25.50 25.80 1469 1.18% 0.00%
Highlight Communicat 3.84 0.00% 0.00 2855 3.84 3.74 3.84 1198 3.74 3.84 3427 -0.52% -4.95%
HOCHTIEF 67.42 0.57% 0.38 104584 67.62 67.22 67.90 50 67.38 67.42 100 1.45% -15.73%
home24 16.05 -1.23% -0.20 53200 16.37 15.92 16.37 923 16.00 16.05 63 -4.30% -27.46%
Hornbach Hldg 86.95 1.81% 1.55 26822 86.00 85.45 87.30 167 86.90 87.05 60 -3.67% 8.51%
Hornbach-Baumarkt 36.40 -0.14% -0.05 7125 36.75 36.20 36.75 42 36.40 36.50 279 -2.41% 1.82%
Hugo Boss 46.53 -0.32% -0.15 72304 46.87 46.34 46.93 11 46.53 46.54 123 -0.68% 71.05%
Hypoport 443.40 -1.51% -6.80 1543 451.00 442.60 453.80 7 442.60 443.60 10 3.40% -12.58%
INDUS Holding 34.85 -0.57% -0.20 3269 35.30 34.85 35.30 419 34.80 34.90 367 -0.99% 9.19%
Instone Real Estate 26.25 0.57% 0.15 19448 26.25 26.20 26.40 718 26.20 26.30 324 0.38% 24.29%
JOST Werke 54.70 0.00% 0.00 2536 54.50 54.40 55.10 167 54.60 54.80 337 -2.84% 26.91%
Jungheinrich Vz 43.32 -0.51% -0.22 11583 43.60 43.02 43.80 48 43.30 43.38 123 -1.00% 18.96%
K+S AG 11.84 -1.25% -0.15 473452 11.99 11.73 12.10 220 11.83 11.84 500 -0.66% 53.89%
KAP Beteiligung 20.60 -1.90% -0.40 731 20.80 20.60 20.80 354 20.20 20.60 583 6.06% 51.08%
KION GROUP 90.16 0.42% 0.38 36687 90.32 89.60 90.46 114 90.14 90.20 150 -1.99% 26.17%
KLOECKNER & CO 12.73 -4.00% -0.53 398118 13.30 12.56 13.30 749 12.72 12.74 997 21.43% 65.65%
Knaus Tabbert 67.90 0.15% 0.10 5676 68.10 67.70 68.30 217 67.70 68.00 410 -0.15% 6.94%
KNORR-BREMSE AG INH 104.10 1.41% 1.45 36686 103.05 102.95 104.45 306 104.05 104.15 285 0.69% -8.09%
Koenig & Bauer 28.05 -1.75% -0.50 9510 28.50 28.05 29.25 201 28.05 28.25 339 -0.87% 19.36%
Krones 78.50 0.38% 0.30 14059 78.35 77.55 78.50 111 78.45 78.55 155 1.30% 18.40%
KUKA 56.60 -2.08% -1.20 2487 57.60 56.40 57.60 104 56.40 56.80 74 8.65% 54.13%
KWS SAAT 71.20 -2.47% -1.80 6325 73.50 71.00 73.50 174 71.10 71.20 241 -4.70% 12.31%
Lanxess 61.24 0.89% 0.54 46444 61.04 60.76 61.60 252 61.22 61.26 727 -5.10% -3.28%
LEG Immobilien 121.30 0.46% 0.55 29752 121.00 120.65 121.55 46 121.25 121.30 157 0.25% -4.97%
Leifheit 43.85 -0.57% -0.25 4008 43.60 43.60 44.40 74 43.85 44.00 222 -3.18% 1.38%
Leoni 14.64 0.62% 0.09 367145 14.45 14.07 14.75 250 14.61 14.68 313 -10.07% 118.80%
Logwin 206.00 -1.90% -4.00 118 208.00 206.00 212.00 100 206.00 210.00 37 7.14% 40.94%
Ludw.Beck a.Rath. 30.20 -1.31% -0.40 161 30.20 30.20 30.20 200 30.20 31.00 239 -5.56% 24.39%
Masterflex SE 7.10 0.28% 0.02 920 7.10 7.10 7.10 909 7.10 7.18 1862 -5.09% 25.31%
MAX Automation 4.39 -0.23% -0.01 1495 4.40 4.28 4.40 2632 4.25 4.38 884 4.51% 4.27%
MBB SE 138.80 0.58% 0.80 237 138.00 138.00 139.00 176 138.20 138.80 95 -0.72% 27.19%
MediClin 4.20 0.00% 0.00 - 4.20 4.20 4.20 200 4.08 4.28 1237 -0.94% 8.25%
Medios 34.45 0.00% 0.00 2449 34.70 34.45 34.75 138 34.45 34.55 321 -1.99% -7.89%
Metro AG 11.45 -0.56% -0.07 126177 11.50 11.44 11.54 1332 11.44 11.45 1035 5.93% 25.22%
METRO AG VZO O.N. 11.60 -2.52% -0.30 570 12.00 11.60 12.00 2264 11.60 11.90 758 1.71% 14.42%
MLP SE 7.32 -0.41% -0.03 9440 7.37 7.30 7.38 572 7.31 7.34 974 2.08% 36.11%
MVV Energie 28.40 0.71% 0.20 1145 28.40 28.00 28.40 493 28.00 28.40 268 2.17% 11.02%
NORMA Group 44.94 -0.40% -0.18 25147 45.22 44.74 45.36 24 44.92 44.96 29 -4.57% 7.74%
OSRAM Licht 52.30 0.00% 0.00 34382 52.30 52.30 52.40 70457 52.30 52.35 6609 -0.10% 0.50%
OVB Holding 24.80 -3.88% -1.00 1603 25.80 24.80 25.80 187 24.40 25.00 673 12.17% 43.33%
Paragon 11.25 0.00% 0.00 166 11.40 11.25 11.40 451 11.10 11.30 969 1.81% 15.03%
PATRIZIA Immobilien 22.80 -0.65% -0.15 25311 23.50 22.75 23.50 1145 22.80 22.90 811 -2.96% -12.57%
Petro Welt Technolog 2.21 -2.64% -0.06 470 2.21 2.21 2.21 452 2.21 2.25 1212 -0.44% 8.10%
PHARMASGP HOLDING SE 22.00 0.92% 0.20 3227 21.90 21.90 22.10 27 21.80 21.90 150 2.83% -16.15%
ProCredit Holding 8.16 -2.86% -0.24 7314 8.38 8.16 8.38 150 8.12 8.20 4754 -3.45% 12.75%
Progress-Werk Oberki 33.00 0.00% 0.00 274 33.60 33.00 33.60 10 32.60 33.00 243 -4.62% 70.10%
ProSiebenSat.1 Media 17.39 -1.50% -0.27 632750 17.71 17.26 17.71 618 17.39 17.40 869 -0.95% 28.39%
PUMA 92.98 -0.30% -0.28 45290 93.88 92.70 93.98 1 92.96 93.00 130 -0.26% 1.06%
R. Stahl 25.00 2.46% 0.60 110 25.00 24.60 25.00 205 24.60 25.20 205 0.00% 14.68%
RATIONAL 695.40 -1.42% -10.00 7493 709.60 694.40 709.60 12 694.40 694.80 9 -4.05% -7.37%
Rheinmetall 85.76 -0.14% -0.12 40727 86.20 85.30 86.46 2 85.76 85.80 40 -1.54% -0.81%
RHOEN KLINIKUM 15.74 1.16% 0.18 1294 15.96 15.44 15.96 2000 15.50 15.58 201 -1.27% -5.70%
ROY Asset Holding 0.27 3.08% 0.01 1000 0.28 0.27 0.28 3505 0.25 0.28 10915 -6.29% -12.42%
RTL Group 48.80 -0.81% -0.40 11008 49.60 48.62 49.60 50 48.70 48.78 220 -0.45% 23.80%
SAF-HOLLAND 13.27 -0.08% -0.01 45534 13.28 13.11 13.35 527 13.24 13.28 461 -3.84% 18.57%
SALZGITTER 28.60 2.36% 0.66 377703 28.00 26.56 28.92 200 28.52 28.60 240 7.13% 28.76%
SCHAEFFLER AG INH. V 7.87 -0.51% -0.04 206544 7.92 7.82 7.93 712 7.85 7.86 913 -1.86% 15.65%
Schaltbau Holding 39.00 -1.02% -0.40 1587 39.45 38.80 39.45 70 38.85 39.10 133 2.60% 32.21%
SCOUT24 AG NA O.N. 67.28 0.42% 0.28 55467 67.10 66.92 67.86 313 67.30 67.34 75 2.92% -0.07%
SGL Carbon 7.12 -0.84% -0.06 77307 7.19 7.09 7.23 3423 7.12 7.14 2777 -1.91% 99.72%
SHOP APOTHEKE EUROPE 160.40 2.04% 3.20 43200 158.00 156.80 163.20 115 160.20 160.50 127 3.15% 6.07%
Sixt Leasing 17.20 0.12% 0.02 1 17.20 17.20 17.20 850 17.00 17.20 231 1.66% 12.29%
Sixt SE 119.20 -0.08% -0.10 7662 119.90 118.30 119.90 50 119.20 119.30 375 -1.08% 21.49%
Sixt SE Vz 70.90 -0.56% -0.40 12394 71.20 70.60 71.70 237 70.90 71.00 419 -2.33% 24.22%
Stabilus 70.60 -1.05% -0.75 3834 72.55 70.10 72.55 109 70.60 70.70 15 2.51% 23.66%
STEINHOFF INT.HLDG.E 0.12 -0.17% -0.00 1773819 0.12 0.12 0.12 15000 0.12 0.12 73681 -1.69% 98.30%
Ströer Media 69.55 -1.35% -0.95 13481 70.50 69.40 70.85 215 69.45 69.55 251 4.29% -12.96%
SUEDZUCKER 13.97 -1.55% -0.22 120754 14.22 13.97 14.27 544 13.96 13.98 1002 0.57% 21.59%
Surteco 27.40 0.00% 0.00 1118 27.70 27.40 27.70 869 27.50 27.70 2 1.11% 13.69%
Symrise 112.95 0.49% 0.55 97868 112.85 112.15 113.40 175 112.90 112.95 23 1.86% 3.69%
SYNLAB AG INH O.N. 18.60 0.08% 0.01 18866 18.65 18.52 18.75 5 18.57 18.70 288 -4.94% 0.00%
TAG Immobilien 27.72 0.00% 0.00 124495 27.79 27.63 27.82 390 27.71 27.72 125 2.97% 7.03%
TAKKT 13.86 -0.29% -0.04 10417 13.94 13.84 13.94 1293 13.84 13.86 44 0.43% 30.39%
Talanx 34.46 0.64% 0.22 66450 34.26 34.26 34.58 163 34.46 34.48 525 -1.33% 7.81%
Tele Columbus 3.35 0.45% 0.01 1115 3.35 3.35 3.35 10000 3.33 3.35 400 -0.45% 4.06%
thyssenkrupp AG 9.49 -6.45% -0.65 5716617 10.12 9.32 10.12 1272 9.49 9.49 250 5.78% 24.82%
Traton 27.16 -1.16% -0.32 96730 27.56 26.96 27.60 589 27.12 27.16 25 0.00% 21.57%
Uniper 30.32 -1.21% -0.37 56072 30.83 30.31 30.83 300 30.31 30.32 159 1.96% 8.68%
United Labels 3.08 0.00% 0.00 34449 3.20 3.00 3.20 4689 2.90 3.08 1613 2.67% 190.57%
VA-Q-TEC AG NA O.N. 35.50 1.72% 0.60 71285 35.05 34.80 36.20 47 35.50 35.55 170 6.56% 12.94%
Villeroy & Boch Vz 17.90 0.85% 0.15 3132 17.80 17.60 17.90 100 17.85 17.90 154 2.01% 23.26%
Vita 34 17.25 1.77% 0.30 35 17.20 16.85 17.25 442 16.80 17.15 991 0.59% 35.06%
Volkswagen 295.80 -0.34% -1.00 18370 298.40 294.40 298.40 174 295.60 296.00 116 -5.36% 74.49%
Vossloh 43.70 0.11% 0.05 2512 43.95 43.45 43.95 117 43.60 43.75 70 0.23% 5.56%
Wacker Chemie 139.90 -0.82% -1.15 19902 141.95 139.70 141.95 40 139.65 139.75 64 1.91% 20.81%
Wacker Neuson 25.04 -0.24% -0.06 34158 25.20 24.86 25.20 1208 25.00 25.06 392 0.32% 43.35%
WashTec 52.80 -0.38% -0.20 890 53.50 52.60 53.50 74 52.60 52.80 54 0.19% 21.42%
Westwing Group 50.85 -1.07% -0.55 17290 52.00 50.80 52.00 300 50.70 50.95 342 -1.53% 55.22%
windeln.de 2.95 -4.84% -0.15 250610 3.17 2.72 3.20 950 2.95 2.97 1329 40.27% 118.31%
Wüstenrot & Württemb 18.74 0.64% 0.12 549 18.86 18.72 18.86 60 18.74 18.80 472 -1.17% 12.71%
Zalando 94.72 -0.78% -0.74 230683 95.70 94.64 96.10 110 94.70 94.74 100 -2.43% 4.83%
ZEAL Network 41.20 4.30% 1.70 12731 39.75 39.50 41.70 123 41.15 41.30 169 -2.47% -14.22%
zooplus 265.40 2.08% 5.40 11638 261.60 259.60 267.20 1 265.40 265.60 74 10.45% 53.12%