15.06.2021 15:51:46
PRIME ALL SHARE
3854.81
EUR
0.9200
0.02%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 3853.89 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung EUR Aktualisierungsstand 15.06.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.82% 3854.8 3407.7
1 Woche 0.17% 3854.8 3824.4
1 Monat 2.65% 3854.8 3694.6
3 Monate 6.30% 3854.8 3620.1
6 Monate 16.01% 3854.8 3330.9
1 Jahr 28.97% 3854.8 2884.0
3 Jahre 11.85% 3854.8 2144.6
23.22
26.51
0.03
1.13
11.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":24.517853962505,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":0.03,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"6623221"},"2021":{"performance":11.82,"chartHeight":21.035860794321,"year":2021,"ID_NOTATION":"6623221"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 15.06.2021 15:51:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.62 - - - - - - - - - - 1.84% 30.23%
11 88 0 Solutions 1.59 -1.24% -0.02 - 1.59 1.59 1.59 3000 1.54 1.61 500 -1.85% 1.92%
2Invest 12.64 -1.10% -0.14 4410 12.66 12.42 12.66 100 12.50 12.64 807 0.63% 602.20%
3U Holding 3.39 -0.59% -0.02 3651 3.37 3.32 3.39 200 3.32 3.43 2469 0.00% 52.23%
4SC AG 1.42 -4.05% -0.06 25646 1.49 1.38 1.49 400 1.39 1.42 2783 6.86% -5.43%
Aareal Bank 20.84 1.17% 0.24 155773 20.74 20.66 20.92 957 20.82 20.84 756 0.88% 5.37%
Accentro Real Est 8.40 0.00% 0.00 1111 8.30 8.30 8.45 1096 8.30 8.50 2475 -2.33% -5.62%
ad pepper media Intl 5.80 3.20% 0.18 10189 5.72 5.72 5.94 4325 5.80 5.88 610 -1.40% 14.23%
ADIDAS 292.85 -0.05% -0.15 95428 295.20 292.10 295.20 205 292.80 292.90 244 -1.35% -1.64%
ADLER GROUP S.A. NPV 26.88 0.45% 0.12 205066 27.00 26.76 27.74 119 26.88 26.90 73 2.69% -7.72%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 12.60 -1.56% -0.20 2617 12.90 12.60 12.90 270 12.70 12.72 15 0.79% -1.23%
ADVA Optical Network 11.74 0.17% 0.02 33462 11.76 11.60 11.84 825 11.70 11.74 2318 4.46% 66.01%
Ahlers 1.52 -0.65% -0.01 0 1.52 1.52 1.52 1300 1.52 1.55 710 -1.29% 4.08%
Airbus 113.02 0.59% 0.66 40450 113.54 112.70 114.20 79 112.90 112.96 479 0.95% 23.04%
AIXTRON 22.37 -0.80% -0.18 375359 22.65 22.05 22.68 420 22.33 22.36 572 31.33% 58.08%
Akasol 116.40 -0.51% -0.60 702 119.00 116.40 119.00 568 116.40 116.60 242 0.86% 20.43%
All for One Steeb 62.20 0.00% 0.00 485 62.20 62.20 62.20 124 62.20 62.80 182 -0.64% 1.97%
ALLIANZ 218.65 0.92% 2.00 309540 218.00 217.30 219.10 148 218.60 218.65 399 -0.76% 7.95%
alstria office REIT 15.56 0.19% 0.03 104740 15.60 15.43 15.61 250 15.56 15.57 1068 1.90% 4.93%
AlzChem Group 24.80 -2.75% -0.70 3585 25.60 24.80 25.70 137 24.80 25.10 420 2.00% 19.16%
AMADEUS FIRE 155.60 -1.02% -1.60 792 156.20 154.20 157.00 76 155.60 156.00 14 4.80% 30.56%
Aroundtown 7.05 -0.28% -0.02 594392 7.08 6.99 7.08 906 7.05 7.05 1794 1.35% 15.59%
Artnet AG 10.10 0.00% 0.00 165 9.95 9.95 10.10 1009 9.95 10.20 496 3.06% 40.28%
ATOSS Software 173.60 -0.34% -0.60 2554 173.20 172.60 175.20 135 173.60 174.20 44 -0.68% 10.25%
AUMANN AG INH O.N. 14.38 0.42% 0.06 1518 14.46 14.34 14.46 441 14.36 14.42 770 -5.17% 25.39%
AURUBIS 78.96 -1.23% -0.98 53738 80.00 78.24 80.00 334 78.86 78.96 282 -0.94% 25.57%
AUTO1 GROUP SE INH O 38.15 2.01% 0.75 70336 37.66 37.24 38.41 53 38.09 38.19 250 -6.03% 0.00%
Aves One 9.06 1.12% 0.10 11716 9.00 9.00 9.06 1138 9.00 9.10 838 -0.88% 6.67%
BASF 67.01 -0.34% -0.23 1020226 67.60 66.98 67.65 1742 67.00 67.02 1006 -1.85% 3.89%
Basler 104.40 -0.19% -0.20 990 105.40 103.40 105.40 315 104.00 104.80 217 1.95% 45.28%
Bastei Lübbe 5.60 2.56% 0.14 8305 5.60 5.40 5.60 500 5.50 5.60 96 5.00% 50.83%
Bauer 12.68 -2.46% -0.32 11255 13.12 12.66 13.12 100 12.64 12.74 446 6.02% 31.02%
BAYER 53.65 0.83% 0.44 848944 53.51 53.15 53.84 62 53.64 53.65 895 0.49% 10.50%
BMW 94.40 -0.41% -0.39 431230 94.86 94.14 94.91 328 94.37 94.39 21 -1.15% 31.23%
BMW Vz 78.40 -1.57% -1.25 98862 79.70 78.25 79.70 159 78.35 78.40 271 -2.87% 44.29%
BayWa 50.50 -1.94% -1.00 410 52.00 50.50 52.00 494 50.50 53.50 233 0.00% 42.27%
BayWa Vink. 39.20 -1.26% -0.50 7786 39.80 39.05 40.00 149 39.10 39.30 348 -0.87% 20.12%
BB BIOTECH N 79.05 -0.44% -0.35 8232 79.30 78.85 79.55 300 78.85 79.00 500 4.68% 16.76%
Bechtle 155.50 -0.45% -0.70 43493 157.00 155.05 157.40 105 155.45 155.60 117 0.58% -12.44%
Befesa 58.20 -1.19% -0.70 9070 59.30 58.00 59.30 716 58.00 58.20 407 0.86% 13.93%
BEIERSDORF 101.30 1.00% 1.00 59622 100.70 100.65 101.45 367 101.25 101.30 50 -1.23% 6.20%
Bertrandt 57.80 0.17% 0.10 2998 58.30 56.60 58.50 47 57.30 57.70 71 3.04% 45.71%
bet-at-home.com 42.20 2.43% 1.00 13137 41.70 41.00 43.65 67 42.15 42.25 104 5.37% 29.36%
Bilfinger SE 26.22 0.08% 0.02 56577 26.44 25.92 26.44 403 26.20 26.24 407 -1.43% 1.31%
Biofrontera 2.81 2.55% 0.07 6444 2.84 2.75 2.84 1400 2.78 2.81 1836 -9.57% -7.66%
Biotest 34.40 -0.86% -0.30 30 34.40 34.40 34.40 87 34.40 34.70 1 2.66% 20.49%
Biotest Vz 33.70 -1.17% -0.40 72 34.00 33.70 34.00 300 33.70 34.00 868 2.40% 21.35%
Borussia Dortmund (B 6.47 -0.61% -0.04 216102 6.52 6.36 6.53 1033 6.46 6.47 663 4.07% 19.76%
BRAIN BIOTEC NA O.N. 9.90 -2.46% -0.25 8328 10.05 9.60 10.10 5515 9.90 10.00 492 -0.49% 12.28%
Brenntag 76.74 0.79% 0.60 83314 76.48 76.28 76.86 169 76.74 76.76 20 -1.88% 20.21%
Brockhaus Capital Ma 23.90 -1.24% -0.30 1417 23.90 23.90 24.20 565 23.90 24.30 253 -2.42% -21.30%
Cancom 50.58 -0.04% -0.02 51089 50.94 50.26 51.38 50 50.56 50.60 145 6.95% 11.55%
capsensixx 15.50 0.00% 0.00 - 15.50 15.50 15.50 323 15.30 15.70 323 2.65% 21.09%
Carl Zeiss Meditec 155.45 0.84% 1.30 27327 155.05 154.70 156.50 93 155.45 155.50 40 2.77% 41.55%
CECONOMY 4.67 0.39% 0.02 302442 4.69 4.60 4.69 883 4.66 4.67 750 -9.27% -17.92%
CECONOMY Vz 5.30 1.92% 0.10 - 5.30 5.30 5.30 341 5.10 5.45 1165 -0.93% -10.17%
Cenit 14.20 0.35% 0.05 1035 14.15 13.90 14.20 63 13.95 14.15 50 0.71% 12.30%
CEWE Stiftung & Co. 128.00 -1.08% -1.40 1055 130.20 128.00 130.20 152 128.00 128.60 121 -1.52% 39.89%
Commerzbank 6.38 -0.84% -0.05 4157771 6.43 6.32 6.45 1405 6.37 6.38 1613 -5.58% 22.10%
COM.CHARG.SOL.AG INH 76.00 1.33% 1.00 4313 74.20 73.00 77.40 266 75.80 76.20 67 -1.83% -19.70%
CompuGroup Medical 68.50 0.37% 0.25 25868 68.40 67.95 69.10 249 68.40 68.50 48 1.56% -13.17%
CONTINENTAL 128.46 -0.20% -0.26 98984 129.00 127.98 129.54 98 128.46 128.48 9 -1.92% 6.16%
Corestate Capital 11.78 -3.44% -0.42 37235 12.39 11.78 12.39 665 11.77 11.81 351 6.83% -16.44%
COVESTRO AG O.N. 53.36 -0.48% -0.26 359270 53.86 53.36 54.10 225 53.34 53.36 753 -7.52% 6.22%
Creditshelf 50.50 -0.98% -0.50 78 51.50 50.50 51.50 12 50.50 51.00 99 2.00% 18.60%
CropEnergies 11.00 0.18% 0.02 29302 11.08 10.90 11.08 881 10.98 11.00 865 0.18% -7.73%
CTS Eventim & Co. 58.12 0.80% 0.46 27688 57.76 57.44 58.22 53 58.06 58.10 109 -1.60% 5.99%
Daimler 79.01 0.11% 0.09 740204 79.25 78.84 79.66 160 79.00 79.02 847 -1.52% 36.56%
DATA MODUL Prod. 49.20 0.82% 0.40 555 49.00 49.00 49.20 200 49.00 49.20 700 0.82% 0.41%
Delivery Hero 110.25 -0.81% -0.90 209333 111.65 110.10 112.70 340 110.25 110.35 664 0.27% -12.48%
Delticom 9.10 2.48% 0.22 31995 8.90 8.88 9.10 663 9.06 9.10 287 8.29% 49.68%
DEMIRE Dt. Mittelsta 4.42 1.61% 0.07 3978 4.40 4.36 4.42 1000 4.38 4.42 2700 0.00% -3.55%
Dermapharm Hldg. 73.50 0.20% 0.15 8667 73.75 73.10 73.95 280 73.50 73.55 62 3.53% 28.77%
DEUTSCHE BANK 11.55 -0.14% -0.02 3956037 11.61 11.48 11.65 3181 11.55 11.55 2404 -6.50% 29.27%
Deutsche Beteiligung 35.30 -0.42% -0.15 907 35.65 35.30 35.65 196 35.25 35.35 151 0.57% 13.76%
DEUTSCHE BOERSE 138.60 0.80% 1.10 213976 138.40 137.95 139.00 163 138.60 138.65 479 2.19% -1.26%
DEUTSCHE EUROSHOP 20.72 0.10% 0.02 34882 20.96 20.62 20.96 24 20.72 20.74 248 0.68% 12.20%
Deutsche Industrie R 17.10 0.29% 0.05 19730 17.05 17.00 17.20 460 17.05 17.10 1500 0.29% 13.67%
Deutsche Konsum REIT 15.20 -0.98% -0.15 11900 15.25 15.10 15.30 671 15.20 15.30 298 0.00% -2.23%
DEUTSCHE LUFTHANSA 10.45 -2.17% -0.23 4514718 10.83 10.34 10.84 4 10.44 10.45 2638 -1.28% -1.25%
Dt Pfandbriefbank 9.20 -0.58% -0.05 322154 9.28 9.16 9.28 608 9.19 9.20 690 -3.40% 5.20%
DEUTSCHE POST 57.02 0.21% 0.12 611128 57.15 57.02 57.46 845 57.02 57.03 1191 -0.47% 40.49%
Deutsche Telekom 17.87 0.46% 0.08 2729140 17.86 17.84 17.99 912 17.87 17.87 698 1.98% 18.94%
Deutsche Wohnen 51.82 0.12% 0.06 299434 51.84 51.74 51.88 686 51.82 51.84 1829 0.90% 18.47%
Deutz 6.97 -0.29% -0.02 190734 7.02 6.89 7.03 944 6.96 6.97 600 -3.05% 37.06%
DFV Dt. Familienvers 13.44 2.60% 0.34 7669 13.12 13.02 13.60 41 13.10 13.44 1013 8.09% -42.79%
Dialog Semiconductor 65.34 0.06% 0.04 86346 65.32 65.24 65.36 260 65.32 65.34 43 -0.31% 46.12%
DIC Asset 14.95 -1.12% -0.17 17970 15.21 14.92 15.24 283 14.92 14.95 592 0.60% 12.33%
Diebold Nixdorf 11.68 2.01% 0.23 9 11.69 11.68 11.69 675 11.30 11.39 1064 -3.78% 32.60%
DMG Mori 41.35 -0.36% -0.15 3297 41.45 41.30 41.45 160 41.35 41.40 77 0.36% 0.97%
Dr. Hönle 48.90 1.56% 0.75 6395 48.50 48.50 49.00 31 48.75 48.90 413 -0.62% -12.14%
Drägerwerk & Co. 73.30 1.66% 1.20 915 72.90 72.80 73.90 227 73.30 73.50 93 1.41% 20.57%
Drägerwerk & Co. Vz 75.95 0.26% 0.20 8471 76.20 75.30 76.20 260 75.85 76.00 104 2.64% 20.62%
Dürr 33.46 -1.06% -0.36 69107 33.88 33.08 33.88 440 33.42 33.46 240 -2.48% 1.26%
DWS Group 38.82 -0.61% -0.24 25712 39.34 38.70 39.34 462 38.76 38.82 433 -3.84% 12.24%
E.ON 10.18 0.14% 0.01 1698295 10.20 10.17 10.24 8815 10.18 10.18 5029 1.69% 12.18%
Eckert & Ziegler Str 95.00 -0.47% -0.45 31523 96.20 94.45 96.20 50 94.90 95.10 159 1.65% 112.87%
Ecotel Communication 18.10 10.37% 1.70 4080 17.00 17.00 18.10 304 18.10 18.70 304 -1.20% 60.78%
EDAG ENGINEERING G.S 8.82 -2.22% -0.20 6736 8.82 8.80 8.88 569 8.70 8.80 158 2.50% -0.33%
Einhell Germany Vz 167.50 0.30% 0.50 1049 168.50 166.50 168.50 10 166.50 167.50 107 6.03% 64.53%
Elmos Semiconductor 36.70 -0.94% -0.35 4174 37.30 36.50 37.30 421 36.50 36.70 430 1.37% 34.97%
ElringKlinger 16.15 -2.71% -0.45 73566 16.70 16.09 16.70 388 16.16 16.19 170 -6.32% 4.80%
elumeo 7.45 2.05% 0.15 7172 7.40 7.40 7.45 32 7.40 7.50 225 4.29% 72.99%
Encavis 15.47 -0.39% -0.06 280247 15.66 15.47 15.94 826 15.45 15.47 564 6.44% -27.26%
Epigenomics 1.30 -2.41% -0.03 44964 1.33 1.26 1.37 1500 1.27 1.28 2000 -20.93% -60.29%
ERWE Immobilien 3.52 -1.12% -0.04 6972 3.60 3.52 3.64 1405 3.46 3.58 1405 2.92% -17.76%
Evonik Industries 28.46 0.49% 0.14 207063 28.45 28.33 28.49 514 28.46 28.47 500 -2.21% 6.15%
Evotec 36.23 -0.30% -0.11 177184 36.60 35.73 36.60 124 36.21 36.23 229 4.34% 20.01%
exceet Group 5.15 -1.90% -0.10 1552 5.20 5.15 5.20 40 5.15 5.25 25 3.96% 26.81%
Fabasoft 41.00 -1.44% -0.60 6946 41.50 40.95 41.95 234 40.60 40.95 100 -7.25% -11.49%
FERRATUM OYJ 5.55 -2.63% -0.15 19400 5.61 5.38 5.65 1339 5.47 5.55 1166 24.18% 12.65%
Fielmann 65.05 -0.76% -0.50 16277 65.95 65.05 65.95 1140 65.00 65.15 300 -1.87% -1.35%
First Sensor 42.80 -0.93% -0.40 49 43.20 42.80 43.20 131 42.80 43.10 61 -0.69% 6.93%
flatexDEGIRO 109.10 1.68% 1.80 26265 108.00 106.70 109.70 213 109.00 109.10 5 1.51% 68.98%
FORTEC Elektronik 17.80 -0.56% -0.10 2141 17.70 17.70 17.80 505 17.70 17.90 876 0.00% 0.56%
Francotyp-Postalia 3.02 -1.63% -0.05 3113 3.11 3.02 3.11 165 3.02 3.10 3424 3.72% -4.06%
FRAPORT 63.00 -0.97% -0.62 135919 64.20 62.86 64.76 52 62.88 62.94 203 8.27% 28.89%
freenet 22.70 0.00% 0.00 494985 22.75 22.61 22.75 1637 22.70 22.72 1966 0.00% 32.02%
FRESENIUS MED. CARE 69.10 0.17% 0.12 126668 69.44 68.98 69.48 400 69.10 69.12 243 1.59% 1.14%
FRESENIUS 45.38 0.48% 0.21 300092 45.30 45.17 45.48 374 45.36 45.37 668 0.49% 19.34%
FR.VORWERK GRP SE IN 43.00 0.70% 0.30 4667 42.50 42.34 44.36 322 42.94 43.30 214 -8.84% 0.00%
FUCHS PETROLUB 34.70 -0.86% -0.30 9219 35.30 34.60 35.30 17 34.60 34.70 164 1.45% -7.53%
FUCHS PETROLUB PRF 42.64 -0.61% -0.26 53621 43.28 42.58 43.28 63 42.62 42.64 40 3.97% -7.62%
Fyber 0.66 0.76% 0.01 21055 0.67 0.66 0.67 539 0.66 0.66 1585 -1.50% 150.00%
Gateway Real Estate 2.87 -0.35% -0.01 1871 2.87 2.87 2.87 837 2.86 2.87 894 -0.69% -3.36%
GEA GROUP 34.09 0.26% 0.09 107672 34.13 33.88 34.31 140 34.08 34.09 353 -3.11% 16.12%
Geratherm Medical 11.00 -1.35% -0.15 720 10.90 10.90 11.10 684 10.95 11.30 300 -3.04% 2.29%
Gerresheimer 95.60 0.74% 0.70 33680 95.50 94.60 95.80 162 95.60 95.70 375 3.21% 8.15%
Gesco 22.00 0.46% 0.10 783 22.00 21.90 22.10 212 22.00 22.10 77 0.46% 19.35%
GFT Technologies 21.50 -0.69% -0.15 21423 21.70 21.30 21.70 682 21.40 21.50 785 5.35% 81.32%
Gigaset 0.38 -9.42% -0.04 13690 0.39 0.38 0.41 2500 0.37 0.39 26000 -5.05% 38.00%
GK Software 145.00 0.69% 1.00 1493 144.50 144.00 145.00 97 144.00 145.00 87 3.97% 44.00%
Global Fashion Group 12.31 0.33% 0.04 125728 12.15 11.84 12.41 400 12.28 12.31 65 -0.57% 26.25%
Grammer 27.40 -0.36% -0.10 1030 27.70 27.20 27.90 30 27.20 27.60 141 10.00% 38.19%
Grand City Propertie 23.88 0.00% 0.00 166924 24.00 23.80 24.00 1066 23.86 23.88 2251 1.79% 13.93%
GRENKE 36.40 -2.54% -0.95 119372 37.00 35.70 37.00 35 36.40 36.41 125 0.57% -3.79%
H&R GmbH & Co 7.52 -0.27% -0.02 7957 7.54 7.50 7.54 1770 7.50 7.54 78 3.29% 37.84%
Haier Smart Home D 1.74 -1.18% -0.02 129686 1.75 1.72 1.77 6004 1.74 1.75 11448 -4.06% 9.80%
Hamborner REIT 9.14 -0.92% -0.09 92244 9.27 9.12 9.27 297 9.14 9.14 2244 0.79% 2.39%
Hamburger HafenLog 22.44 0.90% 0.20 55277 22.46 22.34 22.90 220 22.38 22.46 606 2.30% 20.61%
Hannover Rueck 144.35 1.23% 1.75 49413 143.40 143.10 145.25 100 144.30 144.35 171 -1.11% 9.44%
HAPAG-LLOYD AG NA O. 188.50 3.29% 6.00 14773 182.60 182.10 189.00 35 188.20 188.60 83 7.73% 98.59%
HAWESKO Holding 56.20 7.66% 4.00 40908 52.60 51.80 59.20 2675 56.20 57.40 42 0.77% 18.10%
Heidelberg Pharma 6.69 -4.84% -0.34 17527 7.07 6.65 7.07 251 6.68 6.75 332 -3.30% 1.30%
HeidelbergCement AG 74.64 -0.05% -0.04 104450 75.06 74.46 75.40 131 74.60 74.62 143 -1.48% 21.99%
Heidelberger Druck 1.73 -0.92% -0.02 1050740 1.76 1.72 1.78 1500 1.73 1.73 5775 -8.30% 119.35%
HELLA GmbH & Co KgaA 58.16 -1.42% -0.84 41264 59.00 57.42 59.04 220 58.12 58.18 265 -0.47% 11.53%
Hellofresh 84.26 0.57% 0.48 201282 83.88 83.30 85.48 139 84.24 84.28 125 1.85% 32.56%
HENKEL Vz 93.68 0.86% 0.80 88978 93.08 93.08 93.70 432 93.66 93.70 585 -2.09% 0.63%
Henkel & Co. 81.35 1.31% 1.05 46142 80.55 80.55 81.40 441 81.35 81.40 621 -2.37% 1.84%
HENSOLDT AG INH O.N. 13.74 0.29% 0.04 43821 13.72 13.66 13.82 897 13.72 13.76 773 -2.28% -1.79%
HGEARS AG INH O.N. 25.50 -1.16% -0.30 447 25.50 25.30 25.50 145 25.50 25.80 1469 1.18% 0.00%
Highlight Communicat 3.84 0.00% 0.00 2855 3.84 3.74 3.84 1198 3.74 3.84 3427 -0.52% -4.95%
HOCHTIEF 67.46 0.63% 0.42 104167 67.62 67.22 67.90 317 67.44 67.50 152 1.45% -15.73%
HolidayCheck Group 2.90 -4.29% -0.13 42122 3.05 2.90 3.05 737 2.90 2.93 300 -5.31% 52.32%
home24 16.09 -0.98% -0.16 53101 16.37 15.92 16.37 303 16.09 16.16 617 -4.30% -27.46%
Hornbach Hldg 87.00 1.87% 1.60 26110 86.00 85.45 87.30 45 87.00 87.15 60 -3.67% 8.51%
Hornbach-Baumarkt 36.40 -0.14% -0.05 7125 36.75 36.20 36.75 42 36.40 36.50 279 -2.41% 1.82%
Hugo Boss 46.61 -0.15% -0.07 71798 46.87 46.34 46.93 25 46.60 46.62 220 -0.68% 71.05%
Hypoport 443.40 -1.51% -6.80 1540 451.00 442.60 453.80 14 443.20 444.60 8 3.40% -12.58%
INDUS Holding 34.85 -0.57% -0.20 3269 35.30 34.85 35.30 438 34.80 34.90 367 -0.99% 9.19%
Infineon Technologie 34.20 -0.03% -0.01 881582 34.52 34.15 34.55 151 34.20 34.22 3111 3.48% 9.00%
INIT innovation in t 40.50 -2.06% -0.85 907 41.80 40.15 41.80 112 40.60 40.80 75 -1.19% 24.17%
Instone Real Estate 26.25 0.57% 0.15 19448 26.25 26.20 26.40 718 26.20 26.30 324 0.38% 24.29%
INTERSHOP Communicat 4.51 -2.38% -0.11 356 4.51 4.51 4.51 587 4.52 4.60 2000 13.79% 47.13%
InTiCa Systems 13.80 -4.83% -0.70 2962 14.10 13.50 14.20 1951 13.50 13.80 678 -8.81% 68.60%
InVision 29.40 1.38% 0.40 169 29.40 29.40 29.40 700 29.00 29.40 169 -2.68% 40.78%
IVU Traffic Tech. 19.06 0.32% 0.06 22018 19.00 18.98 19.30 704 19.06 19.16 893 6.98% -0.52%
JENOPTIK 24.70 -0.08% -0.02 25772 24.84 24.52 24.84 200 24.68 24.72 308 0.98% -1.59%
JOST Werke 54.70 0.00% 0.00 2536 54.50 54.40 55.10 180 54.60 54.80 337 -2.84% 26.91%
Jungheinrich Vz 43.30 -0.55% -0.24 11474 43.60 43.02 43.80 107 43.28 43.34 51 -1.00% 18.96%
K+S AG 11.85 -1.13% -0.14 473019 11.99 11.73 12.10 690 11.84 11.86 692 -0.66% 53.89%
KAP Beteiligung 20.60 -1.90% -0.40 731 20.80 20.60 20.80 264 20.20 20.60 583 6.06% 51.08%
KATEK 27.50 0.55% 0.15 3944 27.35 27.05 27.50 173 27.05 27.50 442 7.25% 0.00%
KION GROUP 90.16 0.42% 0.38 36595 90.32 89.60 90.46 91 90.18 90.20 23 -1.99% 26.17%
KLOECKNER & CO 12.76 -3.77% -0.50 395717 13.30 12.56 13.30 1588 12.75 12.77 825 21.43% 65.65%
Knaus Tabbert 67.90 0.15% 0.10 5676 68.10 67.70 68.30 217 67.70 68.00 405 -0.15% 6.94%
KNORR-BREMSE AG INH 104.20 1.51% 1.55 36223 103.05 102.95 104.45 164 104.15 104.20 234 0.69% -8.09%
Koenig & Bauer 28.05 -1.75% -0.50 9510 28.50 28.05 29.25 201 28.05 28.25 339 -0.87% 19.36%
KPS 5.08 0.00% 0.00 496 5.16 5.08 5.16 1546 5.10 5.16 1740 1.60% 0.79%
Krones 78.40 0.26% 0.20 13538 78.35 77.55 78.50 218 78.35 78.45 124 1.30% 18.40%
KUKA 56.60 -2.08% -1.20 2487 57.60 56.40 57.60 104 56.40 56.80 74 8.65% 54.13%
KWS SAAT 71.10 -2.60% -1.90 6283 73.50 71.00 73.50 174 71.10 71.20 235 -4.70% 12.31%
Lanxess 61.26 0.92% 0.56 45916 61.04 60.76 61.60 178 61.24 61.26 612 -5.10% -3.28%
LEG Immobilien 121.30 0.46% 0.55 29727 121.00 120.65 121.55 66 121.30 121.35 172 0.25% -4.97%
Leifheit 43.85 -0.57% -0.25 4008 43.60 43.60 44.40 74 43.85 44.00 222 -3.18% 1.38%
Leoni 14.64 0.62% 0.09 367005 14.45 14.07 14.75 370 14.59 14.64 197 -10.07% 118.80%
LINDE PLC EO 0,001 241.30 1.26% 3.00 216031 240.35 240.00 242.80 70 241.25 241.30 365 -0.71% 11.88%
Logwin 206.00 -1.90% -4.00 118 208.00 206.00 212.00 100 206.00 210.00 37 7.14% 40.94%
LPKF Laser & Electro 26.18 2.35% 0.60 71501 26.02 25.86 26.60 472 26.12 26.18 593 6.49% -13.14%
Ludw.Beck a.Rath. 30.20 -1.31% -0.40 161 30.20 30.20 30.20 200 30.20 31.00 239 -5.56% 24.39%
Manz 53.40 -2.02% -1.10 9227 54.50 53.00 55.80 100 53.30 53.60 394 1.30% 60.29%
Masterflex SE 7.10 0.28% 0.02 920 7.10 7.10 7.10 909 7.10 7.18 1862 -5.09% 25.31%
MAX Automation 4.39 -0.23% -0.01 1495 4.40 4.28 4.40 2632 4.25 4.38 884 4.51% 4.27%
MBB SE 138.80 0.58% 0.80 237 138.00 138.00 139.00 176 138.20 138.80 95 -0.72% 27.19%
MediClin 4.20 0.00% 0.00 - 4.20 4.20 4.20 200 4.08 4.28 1237 -0.94% 8.25%
Medigene 4.07 0.37% 0.01 12584 4.12 3.93 4.12 686 4.00 4.07 52 4.38% 15.20%
Medios 34.45 0.00% 0.00 2377 34.70 34.45 34.75 72 34.45 34.55 321 -1.99% -7.89%
MERCK KGAA 154.25 0.06% 0.10 167375 155.50 153.00 155.95 235 154.25 154.30 39 4.44% 9.83%
Metro AG 11.45 -0.56% -0.07 126177 11.50 11.44 11.54 1332 11.44 11.45 1035 5.93% 25.22%
METRO AG VZO O.N. 11.60 -2.52% -0.30 570 12.00 11.60 12.00 2264 11.60 11.90 758 1.71% 14.42%
MLP SE 7.32 -0.41% -0.03 9440 7.37 7.30 7.38 578 7.31 7.34 974 2.08% 36.11%
MorphoSys 65.08 -1.27% -0.84 133449 65.98 64.98 66.14 50 65.06 65.10 98 -5.15% -29.74%
MTU Aero Engines 212.70 2.26% 4.70 98550 209.90 209.00 215.20 44 212.60 212.70 253 -1.23% -2.53%
Münchener Rück 235.80 0.81% 1.90 167541 235.30 235.20 238.05 55 235.75 235.80 30 -0.81% -3.67%
MVV Energie 28.40 0.71% 0.20 1145 28.40 28.00 28.40 493 28.00 28.40 268 2.17% 11.02%
Nagarro 106.50 -0.93% -1.00 4606 107.00 104.00 107.00 589 106.00 106.50 298 15.84% 18.13%
Nemetschek 61.98 0.13% 0.08 32237 62.24 61.72 62.50 151 62.00 62.02 13 3.24% 2.48%
New Work 259.00 2.37% 6.00 2412 252.50 250.50 261.50 19 258.00 260.00 43 4.33% -9.64%
Nexus 63.50 -5.93% -4.00 5149 69.90 63.50 69.90 53 63.30 63.70 167 5.14% 32.35%
NFON AG INH O.N. 16.05 -0.93% -0.15 1370 16.20 16.00 16.20 656 15.85 16.20 323 4.85% -10.74%
Nordex 17.96 -1.21% -0.22 960853 18.88 17.96 19.00 367 17.95 17.97 793 3.59% -17.96%
NORMA Group 44.96 -0.35% -0.16 25132 45.22 44.74 45.36 15 44.94 45.00 124 -4.57% 7.74%
OHB 35.50 -0.56% -0.20 1502 35.80 35.50 35.95 75 35.40 35.60 135 -1.38% -7.51%
OSRAM Licht 52.30 0.00% 0.00 34381 52.30 52.30 52.40 70458 52.30 52.35 6504 -0.10% 0.50%
OVB Holding 24.80 -3.88% -1.00 1603 25.80 24.80 25.80 187 24.40 25.00 673 12.17% 43.33%
Paion 1.90 -1.66% -0.03 110764 1.94 1.86 1.99 10239 1.85 1.88 1500 7.22% -18.13%
Paragon 11.25 0.00% 0.00 166 11.40 11.25 11.40 451 11.10 11.30 969 1.81% 15.03%
PATRIZIA Immobilien 22.80 -0.65% -0.15 25311 23.50 22.75 23.50 1145 22.80 22.90 811 -2.96% -12.57%
Petro Welt Technolog 2.21 -2.64% -0.06 470 2.21 2.21 2.21 452 2.21 2.25 1212 -0.44% 8.10%
Pfeiffer Vacuum Tech 161.80 0.50% 0.80 236 162.00 161.20 162.60 53 161.40 162.20 42 1.77% 2.68%
PHARMASGP HOLDING SE 22.00 0.92% 0.20 3227 21.90 21.90 22.10 27 21.80 21.90 150 2.83% -16.15%
PNE Wind 7.51 0.67% 0.05 135 7.51 7.51 7.51 350 7.46 7.49 3283 -0.13% -6.75%
ProCredit Holding 8.16 -2.86% -0.24 7314 8.38 8.16 8.38 150 8.12 8.20 4754 -3.45% 12.75%
Progress-Werk Oberki 33.00 0.00% 0.00 274 33.60 33.00 33.60 10 32.60 33.00 243 -4.62% 70.10%
ProSiebenSat.1 Media 17.41 -1.44% -0.26 632467 17.71 17.26 17.71 83 17.40 17.41 325 -0.95% 28.39%
PSI Software 30.20 -0.33% -0.10 3914 30.50 29.30 30.50 150 30.00 30.30 8 3.41% 24.18%
PUMA 93.12 -0.15% -0.14 44846 93.88 92.70 93.98 85 93.06 93.08 105 -0.26% 1.06%
PVA TePla 23.35 -0.43% -0.10 16321 23.75 23.10 23.75 297 23.30 23.40 463 1.74% 19.64%
q.beyond 1.91 -0.52% -0.01 29304 1.92 1.89 1.92 252 1.90 1.91 1172 2.24% 14.01%
QIAGEN 39.38 0.38% 0.15 74233 39.36 39.28 39.53 210 39.38 39.40 360 2.11% -7.59%
R. Stahl 25.00 2.46% 0.60 110 25.00 24.60 25.00 205 24.60 25.20 205 0.00% 14.68%
RATIONAL 695.80 -1.36% -9.60 7488 709.60 694.40 709.60 5 695.40 695.80 8 -4.05% -7.37%
Rheinmetall 85.78 -0.12% -0.10 40686 86.20 85.30 86.46 19 85.76 85.80 40 -1.54% -0.81%
RHOEN KLINIKUM 15.74 1.16% 0.18 1294 15.96 15.44 15.96 2000 15.50 15.58 201 -1.27% -5.70%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
ROY Asset Holding 0.27 3.08% 0.01 1000 0.28 0.27 0.28 3505 0.25 0.28 10915 -6.29% -12.42%
RTL Group 48.80 -0.81% -0.40 11008 49.60 48.62 49.60 261 48.72 48.78 221 -0.45% 23.80%
RWE AG 30.96 -0.42% -0.13 608289 31.20 30.94 31.29 2990 30.96 30.98 3513 1.01% -10.07%
S & T 20.68 -2.18% -0.46 54727 21.00 20.66 21.04 775 20.64 20.68 86 5.96% 9.53%
SAF-HOLLAND 13.27 -0.08% -0.01 45534 13.28 13.11 13.35 718 13.24 13.28 88 -3.84% 18.57%
SALZGITTER 28.80 3.08% 0.86 369249 28.00 26.56 28.92 403 28.80 28.82 500 7.13% 28.76%
SAP SE 120.42 0.42% 0.50 784825 120.46 120.02 121.08 443 120.42 120.44 839 3.74% 11.84%
Sartorius 391.50 -2.85% -11.50 2147 402.50 390.00 403.50 20 390.50 391.50 12 6.05% 16.81%
Sartorius Vz 412.30 -0.55% -2.30 22231 416.60 410.10 420.00 22 412.10 412.30 14 6.36% 20.66%
SCHAEFFLER AG INH. V 7.87 -0.51% -0.04 205393 7.92 7.82 7.93 1151 7.87 7.87 916 -1.86% 15.65%
Schaltbau Holding 39.00 -1.02% -0.40 1587 39.45 38.80 39.45 70 38.85 39.10 133 2.60% 32.21%
SCOUT24 AG NA O.N. 67.42 0.63% 0.42 54578 67.10 66.92 67.86 442 67.38 67.42 140 2.92% -0.07%
secunet Sec. Network 374.00 -1.32% -5.00 625 379.00 373.00 379.00 20 373.00 374.50 49 -2.45% 52.82%
Serviceware 17.65 -0.56% -0.10 5341 17.80 17.50 17.90 25 17.50 17.75 40 2.31% 26.79%
SFC Energy 26.70 -1.11% -0.30 13832 27.00 26.55 27.20 278 26.65 26.75 717 1.12% 69.39%
SGL Carbon 7.12 -0.84% -0.06 77307 7.19 7.09 7.23 3423 7.12 7.14 2887 -1.91% 99.72%
SHOP APOTHEKE EUROPE 160.50 2.10% 3.30 38869 158.00 156.80 163.20 98 160.30 160.70 117 3.15% 6.07%
Siemens 137.66 1.41% 1.92 564847 136.80 136.46 138.84 410 137.64 137.68 579 -0.22% 15.50%
Siemens Energy 25.65 0.87% 0.22 1355082 25.75 25.46 26.04 1544 25.63 25.65 2526 1.31% -15.23%
Siemens Healthineers 49.30 1.19% 0.58 256460 48.93 48.66 49.44 213 49.30 49.31 70 3.20% 16.06%
SILTRONIC AG NA O.N. 141.70 0.00% 0.00 12407 141.60 140.90 141.85 1064 141.60 141.70 197 -0.32% 10.62%
Singulus Technologie 5.70 -0.70% -0.04 2388 5.86 5.70 5.86 180 5.70 5.80 463 0.70% 33.49%
Sixt Leasing 17.20 0.12% 0.02 1 17.20 17.20 17.20 850 17.00 17.20 231 1.66% 12.29%
Sixt SE 119.30 0.00% 0.00 6708 119.90 118.30 119.90 253 119.10 119.30 375 -1.08% 21.49%
Sixt SE Vz 70.90 -0.56% -0.40 12394 71.20 70.60 71.70 211 70.90 71.00 419 -2.33% 24.22%
SLM Solutions Grp 18.22 -1.62% -0.30 2803 18.60 18.22 18.70 612 18.16 18.26 375 0.65% 6.31%
SMA Solar Technology 42.86 -2.55% -1.12 118229 44.24 42.28 44.24 114 42.82 42.90 499 -1.61% -21.39%
SNP Schneider-Neurei 61.15 1.07% 0.65 998 61.50 60.75 61.50 21 60.85 61.15 103 3.51% -0.66%
Softing 7.40 -2.37% -0.18 22568 7.62 7.22 7.70 1022 7.34 7.46 1183 22.65% 44.11%
Software 37.88 -0.94% -0.36 57211 38.28 37.70 38.60 455 37.84 37.88 491 6.40% 14.70%
Stabilus 70.70 -0.91% -0.65 3821 72.55 70.10 72.55 122 70.60 70.70 15 2.51% 23.66%
STEINHOFF INT.HLDG.E 0.12 -0.17% -0.00 1773819 0.12 0.12 0.12 15000 0.12 0.12 72723 -1.69% 98.30%
Stemmer Imaging 27.90 -0.36% -0.10 415 27.60 27.60 27.90 25 27.60 27.90 25 6.46% 32.83%
STRATEC Biomedical 112.20 1.81% 2.00 2903 112.00 110.80 112.40 41 111.80 112.20 69 2.42% -10.26%
Ströer Media 69.55 -1.35% -0.95 13481 70.50 69.40 70.85 156 69.45 69.55 83 4.29% -12.96%
SUEDZUCKER 13.97 -1.55% -0.22 118309 14.22 13.97 14.27 1141 13.97 13.99 355 0.57% 21.59%
Süss MicroTec 25.25 0.20% 0.05 14573 25.35 25.05 25.45 380 25.15 25.25 646 9.57% 33.33%
Surteco 27.40 0.00% 0.00 1118 27.70 27.40 27.70 869 27.50 27.70 2 1.11% 13.69%
SUSE S.A. DL 1 35.50 -0.11% -0.04 51161 37.20 35.20 37.61 903 35.33 35.55 869 18.47% 0.00%
Symrise 113.00 0.53% 0.60 97582 112.85 112.15 113.40 185 113.00 113.05 160 1.86% 3.69%
SYNLAB AG INH O.N. 18.60 0.08% 0.01 18866 18.65 18.52 18.75 5 18.57 18.70 288 -4.94% 0.00%
Syzygy 7.06 0.00% 0.00 858 7.06 6.98 7.06 315 6.94 7.06 968 1.15% 23.86%
TAG Immobilien 27.72 0.00% 0.00 124270 27.79 27.63 27.82 133 27.72 27.73 384 2.97% 7.03%
TAKKT 13.86 -0.29% -0.04 10417 13.94 13.84 13.94 1293 13.84 13.86 44 0.43% 30.39%
Talanx 34.42 0.53% 0.18 65809 34.26 34.26 34.58 469 34.40 34.44 443 -1.33% 7.81%
TeamViewer 32.59 0.62% 0.20 379247 32.67 32.22 32.92 283 32.58 32.60 128 5.20% -26.10%
technotrans 26.40 -0.38% -0.10 2880 26.50 26.00 26.50 1480 26.30 26.40 264 0.38% 6.00%
Tele Columbus 3.35 0.45% 0.01 1115 3.35 3.35 3.35 10000 3.33 3.35 400 -0.45% 4.06%
Telefonica Deutschla 2.28 0.44% 0.01 1028152 2.28 2.27 2.28 10606 2.28 2.28 747 0.27% 0.49%
Teles AG Information 1.34 -0.74% -0.01 6857 1.27 1.26 1.36 1398 1.32 1.36 68 0.00% 6.35%
thyssenkrupp AG 9.49 -6.43% -0.65 5660621 10.12 9.32 10.12 250 9.48 9.49 200 5.78% 24.82%
Traton 27.10 -1.38% -0.38 96647 27.56 26.96 27.60 468 27.08 27.12 28 0.00% 21.57%
Uniper 30.34 -1.14% -0.35 55121 30.83 30.32 30.83 83 30.33 30.34 300 1.96% 8.68%
UNITED INTERNET 34.30 -0.75% -0.26 31042 34.69 34.25 34.71 277 34.30 34.31 2 1.26% 0.38%
United Labels 3.08 0.00% 0.00 34449 3.20 3.00 3.20 4689 2.90 3.08 1613 2.67% 190.57%
USU Software 26.50 -1.49% -0.40 1038 27.00 26.40 27.00 22 26.50 26.80 398 0.75% -2.89%
VA-Q-TEC AG NA O.N. 35.50 1.72% 0.60 70881 35.05 34.80 36.20 75 35.50 35.60 266 6.56% 12.94%
Vantage Towers 27.46 -0.07% -0.02 22490 27.41 26.99 27.50 297 27.40 27.45 879 2.54% 0.00%
Varta 137.30 2.20% 2.95 69767 133.65 132.80 137.40 127 137.20 137.30 99 4.15% 13.66%
VERBIO Ver. BioEner 44.36 0.00% 0.00 20927 44.58 43.76 44.58 51 44.26 44.30 1 -2.63% 44.50%
Villeroy & Boch Vz 17.90 0.85% 0.15 3132 17.80 17.60 17.90 100 17.85 17.90 154 2.01% 23.26%
Viscom 13.95 -0.71% -0.10 809 14.10 13.95 14.10 719 13.95 14.10 1185 15.16% 44.85%
Vita 34 17.25 1.77% 0.30 35 17.20 16.85 17.25 442 16.80 17.15 991 0.59% 35.06%
Volkswagen 295.80 -0.34% -1.00 18129 298.40 294.40 298.40 39 295.80 296.00 102 -5.36% 74.49%
Volkswagen VZ 227.55 -1.11% -2.55 393050 231.00 226.90 231.00 673 227.50 227.60 189 -3.64% 50.96%
VOLTABOX AG INH. O.N 3.48 5.61% 0.18 6665 3.36 3.36 3.48 885 3.35 3.44 500 0.92% -12.60%
Vonovia SE 53.64 0.00% 0.00 346794 53.90 53.62 53.90 1689 53.62 53.64 588 1.13% -10.24%
Vossloh 43.70 0.11% 0.05 2512 43.95 43.45 43.95 134 43.60 43.75 70 0.23% 5.56%
Wacker Chemie 140.05 -0.71% -1.00 19900 141.95 139.70 141.95 2 139.90 140.00 20 1.91% 20.81%
Wacker Neuson 25.04 -0.24% -0.06 34158 25.20 24.86 25.20 1126 25.00 25.06 392 0.32% 43.35%
WashTec 52.80 -0.38% -0.20 890 53.50 52.60 53.50 74 52.60 52.80 54 0.19% 21.42%
Westwing Group 50.90 -0.97% -0.50 17173 52.00 50.90 52.00 43 50.80 50.95 157 -1.53% 55.22%
windeln.de 2.95 -4.84% -0.15 250610 3.17 2.72 3.20 950 2.95 2.97 1329 40.27% 118.31%
Wüstenrot & Württemb 18.74 0.64% 0.12 549 18.86 18.72 18.86 60 18.74 18.80 592 -1.17% 12.71%
YOC 9.55 0.53% 0.05 3295 9.50 9.50 9.70 344 9.50 9.75 161 0.53% 18.75%
Zalando 94.78 -0.71% -0.68 228376 95.70 94.78 96.10 160 94.78 94.82 135 -2.43% 4.83%
ZEAL Network 41.20 4.30% 1.70 12731 39.75 39.50 41.70 123 41.15 41.30 169 -2.47% -14.22%
zooplus 265.80 2.23% 5.80 11526 261.60 259.60 267.20 32 265.20 265.80 24 10.45% 53.12%