20.01.2022 21:42:43
PRIME ALL SHARE
3907.96
EUR
26.2000
0.67%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 3907.96 Eröffnung 3907.96
Diff. absolut 26.20 Tages-Hoch 3907.96
Diff. % 0.67 % Tages-Tief 3907.96
Volumen - Umsatz 4737142000
Schlusskurs vom 19.01.2022 3881.76 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung EUR Aktualisierungsstand 20.01.2022 / 21:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.01% 4007.0 3877.0
1 Woche -1.50% 3943.9 3877.0
1 Monat 1.26% 4007.0 3765.1
3 Monate 1.01% 4019.4 3740.2
6 Monate 3.91% 4019.4 3705.9
1 Jahr 11.38% 4019.4 3407.7
3 Jahre 31.91% 4019.4 2144.6
0.03
1.13
13.57
18.92
SMI
SMI
SMI
-1.01
-2.45
2020
2021
2022
{"2020":{"performance":0.03,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"6623221"},"2021":{"performance":13.57,"chartHeight":21.708725871748,"year":2021,"ID_NOTATION":"6623221"},"2022":{"performance":-1.01,"chartHeight":8.3358690558739,"year":2022,"ID_NOTATION":"6623221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.01.2022 21:42:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 24.06 0.50% 0.12 61900 24.02 24.02 24.26 - - - - -0.08% 0.17%
11 88 0 Solutions 1.58 0.00% 0.00 - 1.58 1.58 1.58 - - - - 0.00% 0.64%
3U Holding 3.88 0.00% 0.00 5202 3.94 3.88 3.94 - - - - -3.00% -1.77%
4SC AG 3.41 10.00% 0.31 3980 3.18 3.18 3.41 - - - - -1.30% -6.58%
Aareal Bank 28.66 1.63% 0.46 385766 28.08 27.64 29.32 - - - - 1.06% -0.35%
ABOUT YOU HOLDING SE 18.67 3.61% 0.65 74414 18.13 18.13 18.98 - - - - 0.65% -8.75%
Accentro Real Est 6.30 0.00% 0.00 178 6.25 6.25 6.30 - - - - -2.33% -4.55%
ad pepper media Intl 5.42 3.04% 0.16 48229 5.38 5.28 5.42 - - - - 7.54% -8.75%
adesso 193.40 1.58% 3.00 7205 189.40 186.00 194.00 - - - - -1.33% -7.46%
ADIDAS 255.65 0.81% 2.05 647888 258.20 253.10 259.95 - - - - -0.21% 0.97%
Adler Group 11.40 1.33% 0.15 234698 11.15 11.09 11.57 - - - - -4.20% 4.59%
ADLER Real Estate 7.20 -1.23% -0.09 2491 7.35 7.20 7.39 - - - - -8.98% 11.28%
ADVA Optical Network 12.58 -1.41% -0.18 95811 12.52 12.50 12.70 - - - - -6.12% -10.65%
Airbus 115.58 0.40% 0.46 300784 114.86 114.00 115.58 - - - - -1.42% 3.46%
AIXTRON 19.77 1.83% 0.35 629688 19.41 19.34 19.95 - - - - -1.20% 10.63%
Akasol 121.40 -0.33% -0.40 223 121.40 121.40 122.20 - - - - -0.98% -0.16%
All for One Steeb 69.60 -1.42% -1.00 1109 70.40 69.20 70.40 - - - - -2.52% -3.33%
Allane 16.02 -1.11% -0.18 - 16.02 16.02 16.02 - - - - -0.50% 2.30%
ALLIANZ 224.80 0.45% 1.00 746794 223.15 221.05 224.80 - - - - -1.14% 8.26%
ALLTERCO JSCO BW 1 11.40 0.00% 0.00 100 11.00 11.00 11.40 46 11.00 11.60 46 -6.56% -8.06%
alstria office REIT 19.50 -0.05% -0.01 171895 19.50 19.48 19.52 - - - - 0.00% -0.15%
AlzChem Group 22.90 0.00% 0.00 3086 22.70 22.70 23.00 - - - - -2.14% -2.14%
AMADEUS FIRE 169.60 0.83% 1.40 4369 169.20 168.60 171.80 - - - - -0.70% -6.81%
Aroundtown 5.61 1.26% 0.07 1649782 5.55 5.49 5.64 - - - - 0.11% 5.45%
Artnet AG 9.55 3.80% 0.35 4032 9.20 9.05 9.55 - - - - -1.04% -9.05%
ATOSS Software 167.40 -0.59% -1.00 6491 169.00 166.00 170.20 - - - - -7.51% -22.86%
AUMANN AG INH O.N. 12.94 -0.77% -0.10 10433 13.38 12.94 13.38 - - - - -4.71% -5.41%
AURUBIS 99.86 -1.62% -1.64 217373 101.60 97.86 102.60 - - - - 5.67% 13.40%
AUTO1 GROUP SE INH O 16.04 3.69% 0.57 1359325 15.96 15.55 16.33 - - - - -7.31% -17.52%
Aves One 15.55 0.32% 0.05 2353 15.35 15.35 15.55 - - - - -0.96% 5.42%
BASF 67.44 -0.53% -0.36 2711527 67.80 67.07 68.14 - - - - -0.46% 9.16%
Basler 128.00 5.61% 6.80 12136 122.00 120.20 129.20 - - - - -0.31% -19.40%
Bastei Lübbe 6.30 5.00% 0.30 21134 6.20 6.20 6.66 - - - - -7.35% -11.27%
Bauer 10.32 0.78% 0.08 911 10.24 10.24 10.32 - - - - -1.15% 4.24%
BAYER 52.70 1.11% 0.58 2510174 52.04 51.93 52.78 - - - - 3.21% 12.13%
BMW 96.83 -1.05% -1.03 1100542 96.64 95.80 98.03 - - - - -2.21% 9.42%
BMW Vz 81.00 -0.61% -0.50 67072 81.55 79.80 82.40 - - - - -4.93% 10.50%
BayWa 49.80 0.81% 0.40 80 49.20 49.20 49.80 - - - - 1.63% 1.63%
BayWa Vink. 38.25 -0.13% -0.05 13320 38.50 37.90 38.55 - - - - 0.26% -0.78%
BB BIOTECH N 67.15 2.05% 1.35 22800 66.00 65.35 67.20 - - - - -0.07% -9.32%
Bechtle 54.30 1.19% 0.64 233034 53.86 53.14 54.58 - - - - -3.55% -13.73%
Befesa 65.70 0.31% 0.20 52010 65.40 64.90 66.50 - - - - -4.37% -2.52%
BEIERSDORF 90.34 1.39% 1.24 297479 89.00 89.00 90.66 - - - - 0.42% -0.04%
Bertrandt 51.10 0.00% 0.00 3141 50.70 50.50 51.20 - - - - -3.22% -10.35%
bet-at-home.com 16.18 1.51% 0.24 20506 16.00 15.64 16.24 - - - - 1.12% 24.65%
BIKE24 HLDG O.N. 14.70 4.11% 0.58 23260 14.99 14.08 14.99 - - - - 2.08% -5.10%
Bilfinger SE 31.26 0.90% 0.28 66321 30.98 30.88 31.26 - - - - -1.82% 4.55%
Biofrontera 1.33 -3.97% -0.06 36220 1.41 1.32 1.41 - - - - -10.74% -10.14%
Biotest 42.90 0.00% 0.00 1609 43.30 42.70 43.30 - - - - 0.23% 0.47%
Biotest Vz 37.00 0.54% 0.20 1864 36.60 36.50 37.00 - - - - -0.27% -4.15%
Borussia Dortmund (B 4.35 1.54% 0.07 162655 4.31 4.25 4.35 - - - - 1.12% 0.14%
BRAIN BIOTEC NA O.N. 9.64 2.12% 0.20 18442 9.40 9.32 9.90 - - - - -3.21% 3.66%
Brenntag 78.50 0.41% 0.32 266906 78.28 77.70 78.70 - - - - 0.67% -1.36%
Brockhaus Technologi 21.90 -1.79% -0.40 6615 22.40 20.50 22.40 - - - - -6.81% -4.37%
Cancom 57.66 0.70% 0.40 105933 57.48 56.84 58.08 - - - - -1.47% -2.63%
capsensixx 16.00 0.00% 0.00 - 16.00 16.00 16.00 - - - - 0.00% 0.00%
Carl Zeiss Meditec 145.00 2.15% 3.05 129536 142.40 139.40 145.15 - - - - -5.07% -21.56%
CECONOMY 3.95 3.89% 0.15 399983 3.82 3.82 3.95 - - - - 0.46% 4.17%
CECONOMY Vz 7.45 3.47% 0.25 5978 7.75 7.05 7.80 - - - - -0.67% 12.03%
Cenit 13.50 -0.37% -0.05 4 13.50 13.50 13.50 - - - - -2.17% -2.53%
CEWE Stiftung & Co. 108.40 0.37% 0.40 8565 107.60 107.00 109.60 - - - - -4.07% -15.58%
CHERRY AG O.N. 22.40 1.82% 0.40 7543 22.20 22.10 22.80 - - - - -4.27% -10.04%
Commerzbank 7.53 1.54% 0.11 7799576 7.50 7.45 7.64 - - - - -0.23% 12.54%
COM.CHARG.SOL.AG INH 43.70 4.55% 1.90 33720 41.50 41.50 44.00 - - - - -10.82% -24.91%
CompuGroup Medical 61.20 1.24% 0.75 67746 60.25 59.55 61.45 - - - - -0.41% -13.98%
CONTINENTAL 92.40 -1.72% -1.62 675689 93.91 91.20 94.48 - - - - -4.56% -0.76%
Corestate Capital 11.58 0.87% 0.10 34880 11.40 11.27 11.58 - - - - 2.30% 2.66%
Covestro 53.00 -1.85% -1.00 1476804 53.94 52.02 54.30 - - - - -5.15% -2.21%
Creditshelf 35.60 0.00% 0.00 - 35.60 35.60 35.60 - - - - 1.71% -1.66%
CropEnergies 13.20 0.61% 0.08 131971 13.08 13.00 13.56 - - - - 0.92% 7.67%
CTS Eventim & Co. 67.08 -0.21% -0.14 188083 67.22 66.40 67.50 - - - - -3.95% 4.23%
Daimler 73.20 -1.74% -1.30 3532959 74.00 72.15 74.53 - - - - -2.96% 8.30%
Daimler Truck Holdin 33.01 0.61% 0.20 2983023 33.00 31.79 33.35 - - - - -2.77% 2.21%
DATA MODUL Prod. 61.00 1.67% 1.00 384 60.00 60.00 61.00 - - - - 0.00% -6.15%
Delivery Hero 78.98 0.56% 0.44 827309 79.22 77.30 80.14 - - - - -5.59% -19.41%
Delticom 6.58 4.44% 0.28 37268 6.46 6.32 6.58 - - - - -2.37% 2.81%
DEMIRE Dt. Mittelsta 4.51 -0.66% -0.03 1 4.51 4.51 4.51 - - - - 0.45% 4.88%
Dermapharm Hldg. 74.30 0.34% 0.25 24067 74.25 73.10 74.90 - - - - 0.47% -16.80%
DEUTSCHE BANK 11.68 -0.92% -0.11 7580793 11.72 11.60 11.85 - - - - -4.30% 5.97%
Deutsche Beteiligung 38.40 0.13% 0.05 10397 38.55 38.00 38.70 - - - - -1.03% -3.64%
DEUTSCHE BOERSE 161.35 2.02% 3.20 644576 158.95 158.45 161.45 - - - - 4.37% 9.69%
DEUTSCHE EUROSHOP 16.32 2.00% 0.32 117926 16.00 15.91 16.45 - - - - 2.71% 11.48%
Deutsche Industrie R 23.10 -1.28% -0.30 10797 23.30 23.10 23.60 - - - - -0.86% 2.21%
Deutsche Konsum REIT 14.00 0.36% 0.05 4403 13.95 13.90 14.10 - - - - -0.36% 0.00%
DEUTSCHE LUFTHANSA 7.09 4.00% 0.27 9788090 6.82 6.81 7.11 - - - - -2.62% 14.77%
Dt Pfandbriefbank 11.11 0.36% 0.04 462459 11.01 10.91 11.13 - - - - -1.68% 5.06%
DEUTSCHE POST 54.06 0.46% 0.25 2161519 53.94 53.41 54.07 - - - - -1.40% -4.39%
Deutsche Telekom 16.32 0.75% 0.12 8437939 16.28 16.14 16.34 - - - - 1.83% 0.12%
Deutsche Wohnen 35.43 0.37% 0.13 133875 35.49 35.29 35.72 - - - - -3.09% -4.19%
Deutz 6.62 1.30% 0.09 163168 6.59 6.54 6.63 - - - - -1.93% 0.76%
DFV Dt. Familienvers 10.36 -1.33% -0.14 4122 10.40 10.26 10.48 - - - - -1.33% -1.15%
DIC Asset 15.70 1.49% 0.23 40444 15.47 15.44 15.70 - - - - -0.13% 2.15%
Diebold Nixdorf 8.99 4.11% 0.35 4415 8.72 8.71 9.01 - - - - -4.36% 17.67%
DMG Mori 42.85 0.00% 0.00 599 42.50 42.40 42.85 - - - - 1.54% 1.66%
Dr. Hönle 37.60 3.01% 1.10 4259 36.40 36.00 37.75 - - - - -4.57% -3.96%
Drägerwerk & Co. 50.10 0.00% 0.00 1010 49.50 49.45 50.10 - - - - -0.99% -7.39%
Drägerwerk & Co. Vz 50.45 0.40% 0.20 14321 50.50 50.05 50.65 - - - - -1.37% -8.69%
Dürr 40.24 0.60% 0.24 136071 39.50 39.26 40.38 - - - - 0.15% 0.30%
DWS Group 38.32 -0.62% -0.24 124419 38.62 37.86 38.62 - - - - 1.05% 8.00%
E.ON 12.23 1.14% 0.14 4942408 12.15 12.12 12.30 - - - - 0.81% 0.33%
Eckert & Ziegler Str 81.95 2.05% 1.65 37015 80.55 79.60 82.60 - - - - -2.85% -12.91%
Ecotel Communication 35.40 1.72% 0.60 840 34.80 34.60 35.40 - - - - 0.00% -8.29%
EDAG ENGINEERING G.S 11.30 -0.44% -0.05 10291 11.10 10.95 11.35 - - - - -2.59% -4.64%
Einhell Germany Vz 225.00 3.21% 7.00 6821 219.00 211.00 225.00 - - - - 4.17% 1.81%
Elmos Semiconductor 56.90 3.27% 1.80 12359 55.10 54.60 56.90 - - - - -2.40% -2.74%
ElringKlinger 11.43 0.53% 0.06 119250 11.30 11.14 11.44 - - - - -10.42% 2.88%
elumeo 6.45 -2.27% -0.15 11832 6.55 6.35 6.55 - - - - -6.52% -7.86%
Encavis 14.38 2.13% 0.30 642640 14.18 14.06 14.46 - - - - -0.96% -7.58%
Epigenomics 0.53 -6.69% -0.04 50 0.55 0.53 0.55 - - - - 3.92% -17.32%
ERWE Immobilien 2.50 -4.58% -0.12 17299 2.64 2.48 2.64 - - - - -12.59% -15.54%
Evonik Industries 29.25 -0.24% -0.07 556312 29.33 29.01 29.34 - - - - 1.07% 2.74%
Evotec 37.40 3.74% 1.35 615343 36.90 36.37 37.54 - - - - 1.58% -12.00%
exceet Group 4.86 0.83% 0.04 1355 4.84 4.84 4.86 - - - - 3.40% 1.67%
Fabasoft 32.40 -0.46% -0.15 4461 32.45 32.40 33.10 - - - - -1.67% -8.35%
Fielmann 56.75 1.98% 1.10 49551 55.75 55.70 56.85 - - - - 1.98% -4.06%
First Sensor 45.90 0.22% 0.10 808 46.10 45.70 46.40 - - - - 0.44% 1.10%
flatexDEGIRO 19.40 3.41% 0.64 499857 18.87 18.73 19.69 - - - - 3.36% -4.15%
FORTEC Elektronik 21.00 0.00% 0.00 430 21.20 20.80 21.20 - - - - 0.96% 7.14%
Francotyp-Postalia 3.02 -1.31% -0.04 - 3.02 3.02 3.02 - - - - -1.31% -1.63%
FRAPORT 63.70 0.54% 0.34 196364 63.28 62.54 64.28 - - - - 0.00% 7.64%
freenet 23.94 -0.42% -0.10 314327 24.05 23.77 24.13 - - - - 1.44% 2.88%
FRESENIUS MED. CARE 59.68 -0.23% -0.14 422274 59.84 59.44 60.56 - - - - 3.36% 4.45%
FRESENIUS 36.97 -0.39% -0.14 1135423 37.18 36.94 37.72 - - - - 0.67% 4.44%
FR.VORWERK GRP SE IN 29.52 -1.14% -0.34 6115 29.50 29.00 30.10 - - - - -7.75% 3.36%
Fuchs Petrolub 30.74 0.20% 0.06 14521 30.48 30.34 30.74 - - - - 0.26% -0.45%
FUCHS PETROLUB PRF 39.80 0.81% 0.32 89305 39.38 39.18 39.86 - - - - 2.74% -0.30%
Gateway Real Estate 3.44 0.00% 0.00 24993 3.25 3.23 3.44 - - - - -4.44% -14.64%
GEA GROUP 43.13 -0.65% -0.28 253352 43.45 42.75 43.60 - - - - -0.96% -10.31%
Geratherm Medical 8.46 0.24% 0.02 3132 8.58 8.46 8.58 - - - - 0.71% 0.95%
Gerresheimer 76.35 -0.78% -0.60 114085 77.30 74.90 77.40 - - - - -4.56% -9.86%
Gesco 24.30 0.00% 0.00 1550 24.40 24.30 24.60 - - - - -2.02% -4.71%
GFT Technologies 42.85 5.67% 2.30 101061 40.35 40.05 42.85 - - - - 6.20% -7.15%
Gigaset 0.32 0.31% 0.00 112 0.32 0.32 0.32 - - - - 0.31% 3.91%
GK Software 147.00 -0.34% -0.50 2865 148.00 142.00 148.00 - - - - -5.47% -8.12%
Global Fashion Group 4.34 4.03% 0.17 474731 4.18 4.11 4.34 - - - - -2.78% -2.47%
Grammer 19.35 1.84% 0.35 10 19.35 19.30 19.35 - - - - -0.51% 7.80%
Grand City Propertie 19.67 0.77% 0.15 213055 19.57 19.37 19.76 - - - - -2.43% -5.80%
GRENKE 30.30 -0.07% -0.02 24742 30.41 29.84 30.41 - - - - -5.02% -1.14%
H&R GmbH & Co 7.48 2.19% 0.16 5955 7.34 7.32 7.54 - - - - 0.54% 6.55%
Haier Smart Home D 1.67 2.67% 0.04 241963 1.65 1.65 1.73 - - - - -3.47% 4.05%
Hamborner REIT 9.73 -0.49% -0.05 55415 9.78 9.71 9.80 - - - - -3.16% -2.85%
Hamburger HafenLog 20.04 -0.69% -0.14 27916 20.20 19.87 20.34 - - - - -2.05% -2.53%
Hannover Rueck 172.15 -0.72% -1.25 108969 173.10 169.05 174.15 - - - - -2.33% 2.99%
HAPAG-LLOYD AG NA O. 268.60 1.21% 3.20 24370 264.20 254.20 271.80 - - - - -0.96% -3.03%
HAWESKO Holding 53.40 0.00% 0.00 1121 53.60 53.40 54.60 - - - - -1.84% 0.75%
Heidelberg Pharma 4.55 0.00% 0.00 64 4.45 4.45 4.55 - - - - -9.36% -4.31%
HeidelbergCement AG 65.00 0.46% 0.30 409732 64.72 64.20 65.30 - - - - 0.12% 9.21%
Heidelberger Druck 2.78 2.77% 0.07 1218194 2.72 2.70 2.79 - - - - -0.36% 5.10%
HELLA GmbH & Co KgaA 63.16 -0.82% -0.52 20774 63.60 63.02 63.60 - - - - 0.00% 1.87%
Hellofresh 59.12 4.79% 2.70 1485774 57.22 56.04 59.78 - - - - 1.79% -12.47%
HENKEL Vz 77.76 0.31% 0.24 655909 77.70 77.04 78.06 - - - - -2.99% 9.31%
Henkel & Co. 74.40 -0.33% -0.25 184411 74.70 74.30 75.00 - - - - -0.93% 8.30%
HENSOLDT AG INH O.N. 12.80 1.59% 0.20 85652 12.58 12.50 12.86 - - - - 1.27% 2.24%
HGEARS AG INH O.N. 22.80 3.64% 0.80 1086 22.00 22.00 22.80 - - - - -1.72% 4.59%
Highlight Communicat 3.88 0.52% 0.02 10 3.90 3.88 3.90 - - - - -0.51% -3.00%
HOCHTIEF 70.62 0.94% 0.66 72644 69.98 69.98 70.88 - - - - -1.12% -0.54%
home24 10.00 2.15% 0.21 207054 9.87 9.63 10.12 - - - - -1.38% -13.79%
Hornbach Hldg 137.90 1.25% 1.70 21769 135.00 134.90 138.30 - - - - 3.06% 4.08%
Hornbach-Baumarkt 47.65 -0.10% -0.05 102676 47.70 47.60 47.75 - - - - -1.65% 0.00%
Hugo Boss 53.88 1.01% 0.54 299733 53.26 52.38 53.88 - - - - 1.78% 0.71%
Hypoport 448.00 0.36% 1.60 7160 448.00 445.00 457.80 - - - - -4.27% -12.33%
INDUS Holding 33.60 0.90% 0.30 12629 33.35 33.30 33.60 - - - - -2.18% 2.60%
Infineon Technologie 37.83 -0.53% -0.20 4215588 38.12 37.12 38.38 - - - - -5.54% -7.19%
INIT innovation in t 32.70 -0.76% -0.25 3251 33.00 32.70 33.05 - - - - -8.79% -1.80%
Instone Real Estate 15.82 0.64% 0.10 42418 15.90 15.64 15.90 - - - - -0.50% -4.93%
INTERSHOP Communicat 4.26 -1.39% -0.06 1624 4.20 4.16 4.26 - - - - -3.84% 5.71%
InTiCa Systems 10.90 -6.84% -0.80 1720 11.50 10.90 11.50 - - - - -10.66% -10.66%
InVision 26.00 1.56% 0.40 574 25.60 25.60 26.00 - - - - 7.44% 4.84%
IVU Traffic Tech. 20.00 0.00% 0.00 22947 20.00 19.86 20.20 - - - - 0.00% -5.21%
JENOPTIK 33.80 -0.12% -0.04 63264 33.92 33.30 34.00 - - - - -0.94% -8.99%
JOST Werke 47.45 -0.63% -0.30 6177 47.85 46.85 47.85 - - - - -5.67% -4.14%
Jungheinrich Vz 41.30 -0.58% -0.24 91111 42.20 41.00 42.30 - - - - -2.64% -7.98%
K+S AG 17.50 -0.85% -0.15 1020432 17.55 17.38 17.67 - - - - -0.82% 15.28%
KAP Beteiligung 21.80 0.00% 0.00 - 21.80 21.80 21.80 - - - - 0.93% -4.39%
KATEK 26.75 -0.93% -0.25 3594 27.35 26.65 27.40 - - - - 3.68% 3.08%
KION GROUP 90.00 1.97% 1.74 177912 88.42 88.10 90.46 - - - - -1.70% -6.72%
Kloeckner & Co. 10.40 -4.41% -0.48 633930 10.82 10.30 10.87 - - - - -9.01% -2.99%
Knaus Tabbert 57.00 3.07% 1.70 6510 55.80 55.80 57.50 - - - - 0.35% 3.07%
KNORR-BREMSE AG INH 90.00 -1.45% -1.32 125327 91.28 89.64 91.80 - - - - 1.63% 3.57%
Koenig & Bauer 28.70 -0.35% -0.10 20768 29.00 28.30 29.00 - - - - -2.88% -8.31%
KPS 4.54 3.42% 0.15 21319 4.42 4.37 4.56 - - - - 6.32% -3.40%
Krones 92.30 1.54% 1.40 21706 91.20 91.15 92.75 - - - - 0.44% -3.75%
KUKA 72.40 0.00% 0.00 3688 72.40 72.20 73.20 - - - - -0.82% -0.82%
KWS SAAT SE & Co. 70.20 0.00% 0.00 4925 70.80 69.90 71.30 - - - - -6.77% -3.84%
Lanxess 55.78 -0.96% -0.54 279419 56.16 54.90 56.42 - - - - -3.63% 2.35%
LEG Immobilien 116.30 0.43% 0.50 152267 116.20 115.45 117.05 - - - - -1.65% -5.22%
Leifheit 32.10 -0.77% -0.25 999 32.50 31.85 32.50 - - - - -1.53% -12.77%
Leoni 9.47 2.88% 0.27 478795 9.30 8.93 9.54 - - - - -12.31% -4.49%
LINDE PLC EO 0,001 287.95 0.75% 2.15 497714 284.60 282.90 287.95 - - - - -2.19% -5.90%
Logwin 288.00 2.13% 6.00 3 280.00 280.00 288.00 - - - - -1.37% 5.11%
LPKF Laser & Electro 18.20 3.53% 0.62 117425 17.77 17.57 18.20 - - - - -0.55% -6.86%
Ludw.Beck a.Rath. 26.00 0.78% 0.20 171 26.00 26.00 26.00 - - - - 4.84% -2.99%
Manz 47.50 1.82% 0.85 8432 46.65 46.15 47.50 - - - - -1.04% -5.00%
Masterflex SE 6.34 0.00% 0.00 - 6.34 6.34 6.34 - - - - -3.06% -1.86%
MAX Automation 4.45 0.00% 0.00 2760 4.40 4.40 4.45 - - - - -2.41% 1.14%
MBB SE 141.80 1.29% 1.80 11859 139.40 137.80 141.80 - - - - 3.50% 2.90%
MediClin 3.62 1.69% 0.06 537 3.60 3.60 3.62 - - - - -2.16% -7.65%
Medigene 2.83 1.80% 0.05 12590 2.75 2.75 2.90 - - - - -2.75% -1.22%
Medios 33.70 0.75% 0.25 35468 33.65 32.95 34.55 - - - - -5.87% -13.26%
MERCK KGAA 194.60 2.42% 4.60 462956 189.55 187.20 195.00 - - - - -0.99% -14.27%
Metro AG 9.67 0.71% 0.07 273642 9.59 9.55 9.72 - - - - 0.02% 4.88%
METRO AG VZO O.N. 10.50 6.06% 0.60 1017 9.80 9.80 10.50 - - - - 2.94% -0.94%
MISTER SPEX SE INH O 11.93 2.58% 0.30 16746 11.85 11.56 12.06 - - - - -0.83% 5.95%
MLP SE 8.31 0.97% 0.08 72816 8.25 8.16 8.31 - - - - -0.95% -3.03%
MorphoSys 29.34 1.07% 0.31 199286 29.00 28.85 29.65 - - - - -6.59% -12.02%
MTU Aero Engines 197.95 -0.05% -0.10 146040 198.60 197.05 200.10 - - - - 1.18% 10.34%
Münchener Rück 271.80 -0.37% -1.00 197106 273.00 269.20 274.55 - - - - -2.49% 4.34%
MULTITUDE SE 4.76 3.93% 0.18 21077 4.40 4.39 4.76 - - - - 0.85% 24.28%
Mutares SE & Co. 23.20 2.43% 0.55 35268 22.60 22.35 23.30 - - - - -3.53% 1.98%
MVV Energie 36.20 0.56% 0.20 250 36.00 36.00 36.20 - - - - -0.55% 2.26%
Nagarro 161.00 1.90% 3.00 35500 158.00 154.50 161.00 - - - - -3.88% -20.30%
Nemetschek 84.92 1.34% 1.12 240670 84.28 81.20 85.36 - - - - -0.66% -24.72%
New Work 209.00 -0.71% -1.50 2007 212.00 205.00 219.50 - - - - -4.35% -3.91%
Nexus 61.80 0.49% 0.30 3388 60.30 60.30 61.80 - - - - -5.65% -13.69%
NFON AG INH O.N. 16.35 0.62% 0.10 7207 16.10 16.10 16.60 - - - - -3.82% 7.21%
Nordex 14.63 5.18% 0.72 1490504 13.97 13.95 14.69 - - - - 2.16% 5.18%
NORMA Group 35.40 1.26% 0.44 39447 34.76 34.76 35.48 - - - - 0.34% 4.49%
NOVEM GROUP S.A. EO 12.31 -1.68% -0.21 60 12.76 12.31 12.77 - - - - -2.99% 0.08%
OHB 37.20 0.81% 0.30 7136 37.10 36.70 37.40 - - - - 5.83% 3.33%
OVB Holding 25.20 0.00% 0.00 - 25.20 25.20 25.20 - - - - 0.00% 0.80%
Paion 1.41 0.57% 0.01 32576 1.44 1.38 1.45 - - - - -8.43% 17.67%
Paragon 5.80 40.10% 1.66 65626 4.50 4.30 5.94 - - - - 34.88% -19.22%
PATRIZIA 20.90 2.96% 0.60 26141 20.35 20.35 20.90 - - - - 2.45% 1.95%
Petro Welt Technolog 2.61 3.16% 0.08 9429 2.59 2.55 2.64 - - - - 6.10% 18.10%
Pfeiffer Vacuum Tech 177.40 0.34% 0.60 2582 176.00 173.00 177.80 - - - - -6.14% -17.87%
PHARMASGP HOLDING SE 23.20 -1.69% -0.40 346 23.20 23.20 23.20 - - - - -7.94% -6.07%
PNE Wind 8.86 1.37% 0.12 57639 8.70 8.65 8.90 - - - - 1.72% 4.85%
ProCredit Holding 7.06 0.86% 0.06 29004 7.06 7.02 7.22 - - - - -8.55% -11.97%
Progress-Werk Oberki 32.20 -0.62% -0.20 25 32.00 32.00 32.20 - - - - -1.23% 1.26%
ProSiebenSat.1 Media 14.31 2.51% 0.35 1443444 14.15 14.06 14.41 - - - - -2.05% 2.14%
PSI Software 40.40 1.51% 0.60 7175 39.90 39.30 40.70 - - - - -3.81% -12.74%
PUMA 95.52 1.23% 1.16 701739 96.80 94.70 98.44 - - - - -0.31% -11.14%
PVA TePla 34.60 0.73% 0.25 78518 34.65 33.90 35.20 - - - - -12.85% -17.42%
q.beyond 1.76 -0.68% -0.01 19402 1.74 1.74 1.77 - - - - -1.68% -10.30%
QIAGEN 44.40 1.93% 0.84 974588 43.90 43.48 44.57 - - - - 5.82% -9.37%
R. Stahl 17.50 -1.13% -0.20 8110 17.40 17.30 17.50 - - - - 0.57% 2.34%
Rational 786.00 0.10% 0.80 7211 785.20 769.40 789.00 - - - - -3.46% -12.71%
Rheinmetall 94.14 -0.30% -0.28 110453 94.18 93.42 94.84 - - - - 5.40% 13.34%
RHOEN KLINIKUM 15.18 2.15% 0.32 7379 14.60 14.58 15.18 - - - - 1.20% 5.56%
ROY Asset Holding 0.18 2.78% 0.01 - 0.18 0.18 0.18 - - - - 23.33% -15.14%
RTL Group 49.98 0.56% 0.28 47133 50.00 49.66 50.15 - - - - 1.38% 7.21%
RWE AG 36.54 2.15% 0.77 2263062 36.05 35.90 36.76 - - - - 1.58% 2.30%
S & T 15.68 3.57% 0.54 379238 15.14 15.10 15.71 - - - - 12.00% 6.96%
SAF-HOLLAND 11.50 -0.78% -0.09 191960 11.66 11.17 11.66 - - - - -8.51% -6.50%
SALZGITTER 34.92 0.98% 0.34 227490 34.48 34.00 35.34 - - - - -5.31% 11.14%
SAP SE 122.98 1.28% 1.56 1802142 121.62 120.72 123.16 - - - - 2.06% -1.54%
Sartorius 406.00 4.91% 19.00 5537 390.00 382.00 412.00 - - - - -3.45% -18.64%
Sartorius Vz 480.70 5.44% 24.80 173681 457.20 451.80 480.80 - - - - 0.33% -19.24%
SCHAEFFLER AG INH. V 7.13 2.08% 0.14 748552 7.05 7.01 7.26 - - - - -6.74% -2.19%
SCOUT24 SE NA O.N. 58.14 0.00% 0.00 186496 58.30 58.08 59.04 - - - - -3.90% -5.34%
secunet Sec. Network 339.00 3.83% 12.50 9276 328.50 324.50 343.50 - - - - -1.88% -18.02%
Serviceware 16.45 0.00% 0.00 199 16.55 16.45 16.55 - - - - 0.30% -6.00%
SFC Energy 23.50 5.62% 1.25 71558 21.95 21.90 23.65 - - - - -4.08% -17.25%
SGL Carbon 6.80 0.00% 0.00 143538 6.82 6.71 6.84 - - - - -4.90% -11.57%
SHOP APOTHEKE EUROPE 111.30 1.92% 2.10 44740 109.60 109.00 113.30 - - - - 0.91% -1.77%
Siemens 146.90 1.77% 2.56 1225529 144.76 143.70 147.20 - - - - -3.04% -3.79%
Siemens Energy 22.94 2.41% 0.54 2194320 22.52 22.42 22.94 - - - - 0.92% 2.00%
Siemens Healthineers 61.84 4.04% 2.40 1071186 61.00 60.08 61.92 - - - - 3.03% -6.05%
SILTRONIC AG NA O.N. 122.30 -1.45% -1.80 116522 124.10 122.25 125.45 - - - - -12.33% -13.54%
Singulus Technologie 4.10 0.24% 0.01 429 4.09 4.09 4.10 - - - - -3.98% 1.74%
Sixt SE 158.40 0.83% 1.30 25761 157.00 155.80 158.40 - - - - -2.94% 1.80%
Sixt SE Vz 86.50 1.41% 1.20 12264 85.40 85.40 86.70 - - - - -4.21% -0.35%
SLM Solutions Grp 15.70 0.64% 0.10 41575 15.68 15.50 15.88 - - - - -5.08% -7.54%
SMA Solar Technology 33.36 2.33% 0.76 152472 32.80 32.32 33.50 - - - - 0.79% -10.75%
SNP Schneider-Neurei 33.46 1.39% 0.46 13004 32.76 32.70 34.04 - - - - -9.08% -14.69%
Softing 7.46 -0.27% -0.02 1200 7.42 7.26 7.46 - - - - -2.61% 9.71%
Software 31.70 1.34% 0.42 96908 31.26 31.10 31.70 - - - - -4.17% -9.64%
Stabilus 66.65 0.98% 0.65 11425 66.30 65.80 67.15 - - - - -1.70% 3.25%
STEINHOFF INT.HLDG.E 0.30 3.79% 0.01 10993899 0.28 0.28 0.31 - - - - -6.03% 6.94%
Stemmer Imaging 37.00 -3.39% -1.30 983 38.40 36.70 38.50 - - - - -14.94% -12.94%
STRATEC Biomedical 121.60 2.18% 2.60 7279 118.60 116.80 121.60 - - - - 3.58% -11.76%
Ströer Media 67.05 -0.81% -0.55 61276 67.40 65.95 67.60 - - - - -1.90% -3.25%
SUEDZUCKER 12.65 0.40% 0.05 267604 12.63 12.58 12.78 - - - - -4.53% -4.53%
Süss MicroTec 19.48 2.20% 0.42 71181 19.20 18.82 19.58 - - - - -1.52% -7.24%
Surteco 35.80 0.56% 0.20 27 35.30 35.30 35.80 - - - - -1.38% -5.54%
SUSE S.A. DL 1 31.80 -1.24% -0.40 126461 34.60 31.40 35.00 - - - - -7.02% -20.90%
Symrise 115.65 0.87% 1.00 402913 114.85 112.90 115.90 - - - - -3.91% -11.24%
SYNLAB AG INH O.N. 20.68 0.10% 0.02 33995 20.70 20.56 20.92 - - - - 1.47% -12.37%
Syzygy 6.44 -1.83% -0.12 3290 6.40 6.30 6.44 - - - - -1.23% 1.58%
TAG Immobilien 23.25 0.65% 0.15 309239 23.11 22.86 23.39 - - - - -1.82% -5.53%
TAKKT 15.48 0.52% 0.08 45916 15.50 15.36 15.66 - - - - 0.52% 0.78%
Talanx 42.74 -0.74% -0.32 68923 43.18 42.38 43.20 - - - - -3.08% 0.47%
TeamViewer 14.38 5.27% 0.72 2738927 13.70 13.67 14.45 - - - - 11.39% 21.62%
technotrans 28.75 -0.52% -0.15 1620 28.45 28.15 28.75 - - - - 0.52% -2.54%
Telefonica Deutschla 2.56 -1.12% -0.03 2984226 2.58 2.55 2.60 - - - - 1.63% 4.88%
Teles AG Information 6.10 -7.58% -0.50 2510 6.45 6.05 6.45 - - - - -6.87% -20.26%
The Social Chain 29.00 4.32% 1.20 19523 27.70 27.60 29.00 - - - - -8.23% -18.99%
thyssenkrupp AG 10.25 3.26% 0.32 3125072 10.02 9.99 10.25 - - - - -4.70% 5.84%
Traton 22.96 -0.69% -0.16 82553 23.30 22.72 23.30 - - - - -1.80% 3.70%
Uniper 40.36 -0.37% -0.15 170091 40.51 40.16 40.74 - - - - 0.60% -3.44%
UNITED INTERNET 34.17 -0.90% -0.31 189506 34.51 34.12 34.67 - - - - -1.58% -2.20%
United Labels 2.28 -4.20% -0.10 21700 2.32 2.14 2.36 - - - - -10.24% -6.56%
USU Software 24.90 1.63% 0.40 156 24.40 24.20 24.90 - - - - -0.80% 2.89%
VA-Q-TEC AG NA O.N. 23.10 5.96% 1.30 37420 22.00 21.55 23.10 - - - - -3.95% -8.51%
Vantage Towers 30.00 0.67% 0.20 84571 29.60 29.40 30.00 - - - - -1.96% -6.83%
Varta 98.76 2.32% 2.24 229538 97.20 96.84 99.90 - - - - -9.48% -13.75%
VERBIO Ver. BioEner 52.95 4.75% 2.40 89718 50.85 49.60 53.10 - - - - 0.95% -12.19%
Villeroy & Boch Vz 23.50 2.17% 0.50 7863 23.20 23.00 23.70 - - - - 5.38% 2.17%
Viscom 12.55 0.80% 0.10 725 12.35 12.20 12.55 - - - - 0.00% -11.31%
Vita 34 13.50 0.00% 0.00 9295 13.60 13.40 13.95 - - - - -6.25% -10.00%
Vitesco Technologies 49.60 1.22% 0.60 79787 49.20 48.60 50.10 - - - - -2.17% 14.81%
Volkswagen 268.80 0.67% 1.80 27937 267.00 264.80 269.20 - - - - -2.82% 4.02%
Volkswagen VZ 190.72 -0.51% -0.98 774560 191.62 188.82 192.04 - - - - 0.35% 7.46%
VOLTABOX AG INH. O.N 1.45 - - - - - - - - - - -9.12% -3.32%
Vonovia SE 48.59 1.38% 0.66 1915967 48.10 47.85 48.97 - - - - 1.04% 0.19%
Vossloh 45.00 2.62% 1.15 10148 43.85 43.60 45.00 - - - - 1.47% -0.33%
Wacker Chemie 138.20 -5.89% -8.65 223790 145.50 136.85 146.55 - - - - -2.61% 5.02%
Wacker Neuson 24.16 0.17% 0.04 64863 24.28 24.02 24.40 - - - - -3.97% -4.28%
WashTec 50.50 -0.98% -0.50 5882 50.50 50.30 51.10 - - - - -2.88% -8.18%
Westwing Group 20.52 3.74% 0.74 63558 19.99 19.69 20.82 - - - - 2.29% -7.32%
windeln.de 0.60 -3.23% -0.02 21 0.60 0.60 0.60 - - - - -6.83% -13.04%
Wüstenrot & Württemb 18.40 -0.33% -0.06 14303 18.36 18.24 18.46 - - - - -0.43% 4.19%
YOC 12.90 -3.01% -0.40 8516 13.50 12.60 13.50 - - - - -5.15% -3.01%
Zalando 68.54 0.15% 0.10 571188 69.10 67.28 69.14 - - - - 1.93% -3.65%
ZEAL Network 39.45 2.87% 1.10 3502 38.25 38.25 39.65 - - - - -1.13% -0.88%