18.01.2020 13:36:41
PRIME ALL SHARE
3477.31
EUR
26.9700
0.78%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs 3477.31 Eröffnung 3477.31
Diff. absolut 26.97 Tages-Hoch 3477.31
Diff. % 0.78 % Tages-Tief 3477.31
Volumen - Umsatz 5508479448
Schlusskurs vom 16.01.2020 3450.34 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung EUR Aktualisierungsstand 18.01.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.95% 3477.3 3385.3
1 Woche 0.43% 3477.3 3450.0
1 Monat 1.76% 3477.3 3385.3
3 Monate 7.80% 3477.3 3218.9
6 Monate 9.52% 3477.3 2943.6
1 Jahr 21.05% 3477.3 2881.2
3 Jahre 13.36% 3596.4 2715.2
SMI
23.22
26.51
1.95
2.12
-19.08
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.08,"chartHeight":20.768685338584,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":23.22,"chartHeight":21.663451722987,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":1.95,"chartHeight":10.376268609713,"year":2020,"ID_NOTATION":"6623221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.01.2020 13:36:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.66 -2.07% -0.48 436590 23.20 22.66 23.42 - - - - -3.74% -0.96%
11 88 0 Solutions 1.57 0.00% 0.00 - 1.57 1.57 1.57 - - - - 0.32% 0.64%
3U Holding 1.65 1.23% 0.02 6695 1.61 1.61 1.69 - - - - 0.61% -2.37%
4SC 2.43 -3.57% -0.09 6394 2.50 2.36 2.50 - - - - -2.80% 15.17%
A.S. Création Tapeten 16.90 0.60% 0.10 - 16.90 16.90 16.90 - - - - -2.31% 4.97%
Aareal Bank 29.77 -0.50% -0.15 138314 30.20 29.74 30.29 - - - - -5.88% -1.59%
Accentro Real Est 7.60 0.00% 0.00 - 7.60 7.60 7.60 - - - - 0.66% -0.65%
ad pepper media Intl 2.83 -3.08% -0.09 4492 2.79 2.79 2.92 - - - - -1.74% -5.35%
ADIDAS 311.65 -0.72% -2.25 759947 314.85 309.60 315.75 - - - - 0.84% 7.54%
Adler Modemärkte 3.87 0.26% 0.01 4960 3.82 3.81 3.90 - - - - -1.02% 2.93%
ADLER Real Estate 12.94 -0.46% -0.06 137502 13.04 12.90 13.12 - - - - -0.61% -4.85%
ADO PROPERTIES S.A. 30.16 -0.85% -0.26 50697 30.42 30.06 30.52 - - - - -0.53% -6.04%
ADVA Optical Network 7.88 -3.55% -0.29 221263 8.23 7.82 8.23 - - - - -5.97% -2.60%
Ahlers 2.40 - - - - - - 1500 2.46 2.60 424 -4.00% -4.00%
Airbus Group 136.76 2.47% 3.30 144221 134.50 134.50 137.18 - - - - 1.77% 3.50%
AIXTRON 9.93 0.06% 0.01 483572 10.01 9.89 10.07 - - - - 2.43% 16.44%
AKASOL AG INH. O.N. 43.94 4.48% 1.89 23701 42.77 42.13 44.40 - - - - 25.53% 27.53%
All for One Steeb 54.00 1.50% 0.80 3392 53.20 53.20 54.60 - - - - -1.10% 3.85%
ALLIANZ 219.65 1.06% 2.30 1250857 217.85 217.45 219.65 - - - - -0.27% 0.57%
alstria office REIT 17.07 0.00% 0.00 467809 16.98 16.87 17.07 - - - - 1.79% 1.91%
AlzChem Group 21.60 1.89% 0.40 3550 21.20 21.20 21.60 - - - - -0.92% 0.93%
AMADEUS FIRE 148.00 1.51% 2.20 8768 147.60 146.60 149.60 - - - - 1.23% 0.14%
Aroundtown 8.04 1.44% 0.11 4080344 7.93 7.91 8.04 - - - - 1.16% 0.70%
Artnet AG 4.14 5.61% 0.22 2690 4.00 3.86 4.14 - - - - 11.29% 10.70%
ATOSS Software 152.50 1.67% 2.50 1624 150.50 150.00 154.50 - - - - -1.61% 6.27%
AUMANN AG INH O.N. 17.12 0.35% 0.06 52164 16.96 16.82 17.30 - - - - 0.12% 10.74%
AURUBIS 53.36 1.10% 0.58 115081 53.44 52.78 53.50 - - - - 0.83% -2.49%
AVES ONE AG O.N. 12.50 0.00% 0.00 1213 12.60 12.30 12.60 - - - - 5.93% 5.93%
AXEL SPRINGER 62.60 0.16% 0.10 15414 62.65 62.40 62.85 - - - - 0.08% -0.32%
B.R.A.I.N. NA 10.66 -1.30% -0.14 7299 11.00 10.64 11.00 - - - - -6.49% -1.30%
BASF 64.52 0.20% 0.13 2847535 64.65 64.32 64.92 - - - - -1.99% -4.20%
Basler 56.60 3.47% 1.90 2787 55.80 55.20 57.40 - - - - 0.00% 4.04%
Bastei Lübbe 2.86 1.42% 0.04 - 2.86 2.86 2.86 - - - - 1.78% 2.51%
Bauer 14.66 0.96% 0.14 11348 14.64 14.58 14.82 - - - - -3.68% -2.91%
BAYER 75.25 0.66% 0.49 3059657 76.00 75.04 76.11 - - - - -0.15% 3.35%
BMW 71.06 -0.15% -0.11 2112839 71.69 70.91 71.95 - - - - -4.71% -2.84%
BMW Vz 54.25 0.09% 0.05 83038 54.55 54.20 54.85 - - - - -4.49% -1.45%
BayWa 30.60 0.00% 0.00 15 31.20 30.60 31.20 - - - - 0.00% 3.38%
BayWa Vink. 27.55 -1.08% -0.30 6087 27.60 27.55 28.15 - - - - -0.90% -2.48%
BB BIOTECH N 62.05 1.72% 1.05 20851 61.60 61.60 62.40 - - - - 1.39% 1.06%
Bechtle 134.20 2.21% 2.90 67917 132.40 131.70 134.20 - - - - 3.95% 7.19%
Befesa 34.80 -0.14% -0.05 25097 34.80 34.60 35.30 - - - - -5.05% -8.42%
BEIERSDORF 105.90 -0.09% -0.10 482305 106.15 105.80 106.95 - - - - -1.67% -0.70%
Bertrandt 53.60 -0.74% -0.40 6151 53.70 53.10 54.00 - - - - -2.19% -4.80%
bet-at-home.com 52.45 -0.94% -0.50 28610 52.65 51.30 54.50 - - - - -3.32% -0.85%
Bilfinger SE 33.20 0.61% 0.20 54769 33.04 33.00 33.56 - - - - -0.30% -3.99%
Biofrontera 4.99 -2.73% -0.14 19644 5.10 4.94 5.11 - - - - 5.72% 8.48%
Biotest 19.25 -0.52% -0.10 166 19.25 19.10 19.25 - - - - -1.28% 0.26%
Biotest Vz 20.50 0.74% 0.15 3976 20.40 20.35 20.75 - - - - 1.49% 0.00%
Borussia Dortmund (B 8.63 -0.23% -0.02 187807 8.66 8.62 8.72 - - - - 1.23% -1.93%
BRENNTAG 48.81 0.81% 0.39 303576 48.99 48.48 48.99 - - - - -1.61% 0.68%
Cancom 52.60 1.74% 0.90 133641 51.60 51.60 52.75 - - - - 3.24% 0.00%
capsensixx 7.55 2.72% 0.20 1905 7.35 7.35 7.55 - - - - 2.03% 0.67%
Carl Zeiss Meditec 120.80 1.34% 1.60 63663 119.90 119.30 121.10 - - - - 2.81% 6.24%
CECONOMY 5.31 -0.64% -0.03 736396 5.31 5.10 5.32 - - - - -4.39% -1.81%
CECONOMY Vz 5.10 -0.97% -0.05 15283 5.10 5.05 5.15 - - - - -1.92% -0.97%
Cenit 13.40 1.13% 0.15 1531 13.35 13.20 13.40 - - - - 0.00% -2.19%
Centrotec Sustainabl 15.60 1.83% 0.28 14977 15.32 15.32 15.90 - - - - 0.26% -5.22%
CEWE Stiftung & Co. 108.20 1.50% 1.60 10000 106.60 106.60 108.20 - - - - -2.35% 2.27%
comdirect bank 13.62 0.15% 0.02 47508 13.58 13.56 13.72 - - - - 0.89% 4.77%
Commerzbank 5.28 -3.31% -0.18 13381414 5.47 5.27 5.48 - - - - -8.15% -4.22%
CompuGroup Medical 64.80 2.94% 1.85 68363 63.35 63.20 64.85 - - - - 3.18% 1.65%
CONTINENTAL 114.72 -0.73% -0.84 739439 116.50 113.92 117.04 - - - - -3.60% -0.47%
Corestate Capital 37.05 0.14% 0.05 70383 37.20 36.70 37.35 - - - - 0.41% -1.20%
COVESTRO AG O.N. 40.90 0.76% 0.31 1444122 40.72 40.48 41.48 - - - - 0.64% -1.33%
Creditshelf 52.00 0.97% 0.50 99 51.50 51.50 52.00 - - - - -1.89% 0.00%
CropEnergies 10.56 -2.22% -0.24 110309 10.98 10.52 11.20 - - - - -8.01% -3.83%
CTS Eventim & Co. 58.75 1.29% 0.75 125539 57.95 57.90 58.75 - - - - -0.34% 4.82%
Daimler 46.69 -0.39% -0.18 3811872 47.33 46.66 47.51 - - - - -5.54% -5.43%
DATA MODUL Prod. 50.00 -0.99% -0.50 444 49.80 49.80 50.50 - - - - -2.91% -1.96%
DEAG Dt. Entertainme 5.10 4.29% 0.21 126794 4.90 4.81 5.20 - - - - 13.08% 16.44%
Delivery Hero 70.00 0.03% 0.02 466353 70.00 69.44 70.26 - - - - 6.71% -0.79%
Delticom 4.60 0.00% 0.00 16445 4.56 4.30 4.60 - - - - -2.34% 1.10%
DEMIRE Dt. Mittelsta 5.30 -0.38% -0.02 1 5.30 5.30 5.30 - - - - 0.00% -1.12%
Dermapharm Hldg. 37.53 -1.13% -0.43 18168 37.81 37.50 38.10 - - - - -2.77% -5.57%
DEUTSCHE BANK 7.59 -0.54% -0.04 13242208 7.68 7.58 7.71 - - - - -1.39% 9.70%
Deutsche Beteiligung 41.20 1.60% 0.65 16148 40.70 40.70 41.95 - - - - 4.70% 4.44%
DEUTSCHE BOERSE 146.45 1.00% 1.45 450456 145.90 145.15 146.50 - - - - 1.60% 4.50%
DEUTSCHE EUROSHOP 25.22 0.88% 0.22 172740 24.98 24.94 25.34 - - - - 1.94% -4.54%
DT.IND.REIT-AG INH O 19.70 5.35% 1.00 28260 18.90 18.70 19.70 - - - - 7.07% 17.26%
Deutsche Konsum REIT 16.40 3.14% 0.50 17300 16.00 15.80 16.40 - - - - 1.86% 3.14%
DEUTSCHE LUFTHANSA 15.25 -0.49% -0.07 4009140 15.37 15.21 15.45 - - - - -3.57% -7.07%
Dt Pfandbriefbank 14.41 0.00% 0.00 178969 14.45 14.41 14.54 - - - - -1.37% -1.03%
DEUTSCHE POST 34.05 -1.00% -0.34 3209069 34.55 34.02 34.62 - - - - 0.00% 0.12%
Deutsche Telekom 14.68 -0.11% -0.02 9930537 14.72 14.65 14.74 - - - - -0.56% 0.75%
Deutsche Wohnen 37.16 0.43% 0.16 662854 37.05 37.05 37.40 - - - - 2.57% 2.03%
Deutz 5.11 -1.26% -0.07 348670 5.20 5.11 5.24 - - - - -5.19% -8.26%
DFV Dt. Familienvers 19.50 1.56% 0.30 30962 19.46 19.21 20.20 - - - - 1.56% 20.37%
Dialog Semiconductor 44.70 -0.38% -0.17 246109 44.96 44.37 45.14 - - - - -5.70% -0.91%
DIC Asset 15.68 -3.09% -0.50 463491 16.10 15.56 16.20 - - - - -2.12% -1.38%
Diebold Nixdorf 10.17 -2.91% -0.30 2222 10.41 10.17 10.41 - - - - -7.55% 2.83%
DMG Mori 42.65 0.35% 0.15 12737 42.40 42.35 42.65 - - - - 0.35% 0.71%
Dr. Hönle 47.90 1.27% 0.60 5967 47.70 47.05 47.90 - - - - 0.95% 8.37%
Drägerwerk & Co. 37.80 -9.35% -3.90 16576 41.15 37.55 41.50 - - - - -8.92% -4.55%
Drägerwerk & Co. Vz 50.00 -10.39% -5.80 91852 55.50 49.72 56.25 - - - - -10.71% -10.23%
Dürr 29.12 -0.24% -0.07 223529 29.45 28.98 29.80 - - - - -9.76% -4.15%
DWS Group 32.34 -0.65% -0.21 44646 32.84 32.25 32.90 - - - - -0.11% 2.02%
E.ON 10.19 1.92% 0.19 12774258 10.05 10.03 10.25 - - - - 5.42% 7.03%
Eckert & Ziegler Str 186.80 -1.58% -3.00 12853 189.80 185.60 191.40 - - - - -6.13% -1.99%
Ecotel Communication 6.80 1.49% 0.10 2000 6.75 6.75 6.80 - - - - 0.00% 3.03%
EDAG ENGINEERING G.S 9.84 -0.30% -0.03 10267 9.84 9.80 9.90 - - - - -3.53% -2.57%
Einhell Germany Vz 59.60 -2.30% -1.40 1988 61.40 59.40 61.40 - - - - -5.99% -0.33%
Elmos Semiconductor 28.90 0.17% 0.05 7339 29.45 28.50 29.45 - - - - -1.53% 1.40%
ElringKlinger 6.82 -2.29% -0.16 231657 7.02 6.78 7.19 - - - - -16.93% -16.42%
ELUMEO SE 1.49 -0.67% -0.01 - 1.49 1.49 1.49 - - - - 2.76% -1.97%
Encavis 10.82 0.37% 0.04 473413 10.80 10.78 11.00 - - - - 8.20% 15.23%
Epigenomics 1.42 1.07% 0.01 38672 1.37 1.36 1.42 - - - - 0.35% 4.03%
euromicron 0.09 -9.64% -0.01 66731 0.09 0.09 0.12 - - - - -41.94% 38.46%
Evonik Industries 25.42 0.87% 0.22 1830253 25.46 25.24 25.54 - - - - -4.62% -6.58%
Evotec 25.00 3.09% 0.75 1979104 24.30 24.30 25.00 - - - - 5.57% 8.46%
exceet Group 4.80 -2.04% -0.10 1600 4.80 4.78 4.80 - - - - -2.83% -2.83%
EXPEDEON AG NA O.N. 1.70 -0.59% -0.01 193265 1.68 1.66 1.70 - - - - -2.31% -0.59%
Fabasoft 24.90 3.32% 0.80 8435 24.10 23.70 25.00 - - - - -3.86% -5.32%
FERRATUM OYJ 13.32 4.72% 0.60 20490 12.90 12.82 13.40 - - - - 6.22% 41.70%
Fielmann 72.45 0.49% 0.35 28361 72.25 72.10 72.50 - - - - 1.47% 0.62%
First Sensor 38.55 0.13% 0.05 1469 38.70 38.40 38.75 - - - - 1.31% 1.85%
FORTEC Elektronik 20.20 -0.49% -0.10 3317 20.10 20.00 20.30 - - - - -0.98% 5.48%
Francotyp-Postalia 3.53 0.86% 0.03 18499 3.53 3.49 3.53 - - - - 3.22% 2.32%
FRAPORT 71.94 -0.91% -0.66 102418 72.78 71.80 73.04 - - - - -0.72% -5.07%
freenet 20.13 -0.59% -0.12 530027 20.30 20.06 20.30 - - - - -4.64% -1.52%
FRESENIUS MED. CARE 67.86 0.53% 0.36 780353 67.80 67.60 68.28 - - - - 2.41% 2.88%
FRESENIUS 48.45 0.85% 0.41 1564889 48.28 48.11 48.62 - - - - -3.24% -3.45%
FUCHS PETROLUB 39.70 -0.63% -0.25 12625 39.90 39.60 40.25 - - - - -1.85% -0.63%
FUCHS PETROLUB PRF 43.54 -1.27% -0.56 314104 44.08 43.46 44.30 - - - - -4.31% -1.40%
Fyber 0.21 0.00% 0.00 - 0.21 0.21 0.21 - - - - 27.16% 13.30%
Gateway Real Estate 4.36 0.00% 0.00 1950 4.38 4.36 4.38 - - - - 0.93% 0.00%
GEA GROUP 29.00 0.52% 0.15 227415 29.25 28.94 29.25 - - - - 0.00% -1.63%
Geratherm Medical 8.65 3.59% 0.30 5140 8.40 8.40 8.80 - - - - 1.76% 1.76%
Gerresheimer 66.15 1.77% 1.15 75117 64.80 64.80 66.65 - - - - 3.20% -4.13%
Gesco 19.10 0.00% 0.00 3609 19.02 19.02 19.26 - - - - 0.74% 1.27%
GFT Technologies 12.20 -1.61% -0.20 40192 12.28 12.20 12.48 - - - - -3.48% 4.81%
Gigaset 0.34 -1.76% -0.01 36422 0.33 0.27 0.34 - - - - -2.62% -1.47%
GK Software 73.00 3.69% 2.60 2353 69.40 68.20 73.00 - - - - 2.53% 1.39%
GLOBAL FASHION GRP E 1.81 0.29% 0.01 28918 1.79 1.72 1.87 - - - - -4.37% -22.10%
Godewind Immobilien 4.84 -0.51% -0.03 74526 4.86 4.82 4.89 - - - - 2.00% 2.11%
Grammer 32.00 0.00% 0.00 3545 31.50 31.40 32.15 - - - - -1.54% 0.16%
Grand City Propertie 22.48 1.81% 0.40 139115 22.08 22.08 22.48 - - - - 4.56% 5.14%
GRENKE 90.60 -1.68% -1.55 51123 92.00 89.90 92.65 - - - - -1.68% -1.79%
H+R KGAA INH. O.N. 5.10 0.20% 0.01 9292 5.13 5.09 5.30 - - - - -2.49% -4.49%
Haier Smart Home 0.98 -0.20% -0.00 96137 0.98 0.97 0.99 - - - - 0.20% -1.80%
Hamborner REIT 10.08 1.89% 0.19 175758 9.84 9.81 10.09 - - - - 3.12% 3.24%
Hamburger HafenLog 23.18 -0.34% -0.08 20694 23.40 23.16 23.40 - - - - -1.78% -5.54%
Hannover Rueck 177.70 1.54% 2.70 176924 175.80 175.20 177.70 - - - - 2.54% 3.13%
HAPAG-LLOYD AG NA O. 76.70 -0.26% -0.20 6682 77.40 76.70 79.20 - - - - 0.66% 0.26%
HAWESKO Holding 33.90 -1.17% -0.40 1520 34.10 33.90 34.70 - - - - -0.59% -3.97%
Heidelberg Pharma 2.26 -4.64% -0.11 10635 2.32 2.25 2.35 - - - - -5.44% 7.11%
HeidelbergCement AG 64.04 1.39% 0.88 759477 63.44 63.44 64.26 - - - - -0.03% -1.42%
Heidelberger Druck 1.07 -0.28% -0.00 395891 1.07 1.07 1.10 - - - - -4.13% -7.22%
HELLA GmbH & Co KgaA 46.10 0.57% 0.26 170451 45.52 45.52 46.58 - - - - -4.87% -6.57%
Hellofresh 22.75 7.82% 1.65 988718 20.90 20.90 22.85 - - - - 17.03% 21.92%
HENKEL Vz 93.44 0.30% 0.28 390708 93.12 93.12 93.98 - - - - -0.19% 1.34%
Henkel & Co. 85.35 0.12% 0.10 81340 85.40 85.00 85.90 - - - - -0.29% 1.61%
Highlight Communicat 4.14 0.00% 0.00 41630 4.08 4.08 4.18 - - - - 0.00% -0.96%
HOCHTIEF 117.00 1.65% 1.90 78180 115.70 115.40 117.30 - - - - 2.45% 2.90%
HolidayCheck Group 2.67 0.75% 0.02 6455 2.63 2.63 2.69 - - - - 0.00% -0.74%
HOME24 SE INH O.N. 5.88 -0.42% -0.03 4230 5.90 5.86 5.96 - - - - -0.42% 20.32%
Hornbach Hldg 60.60 0.50% 0.30 9462 60.60 60.30 60.80 - - - - -0.98% -6.05%
Hornbach-Baumarkt 21.60 0.47% 0.10 12885 21.70 21.50 21.70 - - - - -0.92% -8.09%
Hugo Boss 43.67 -0.77% -0.34 398116 44.04 43.33 44.26 - - - - 0.02% 0.95%
HYPOPORT 332.50 -0.30% -1.00 7688 338.50 326.50 338.50 - - - - -3.20% 5.56%
INDUS Holding 38.80 -1.27% -0.50 7294 39.30 38.70 39.60 - - - - -2.02% -0.13%
Infineon Technologie 21.13 -0.21% -0.04 3938486 21.27 21.12 21.39 - - - - -1.35% 4.04%
INIT innovation in t 23.50 -0.84% -0.20 1843 23.70 23.50 23.80 - - - - -2.08% 1.73%
innogy SE 43.75 -2.23% -1.00 253269 43.88 43.68 43.94 - - - - -1.69% -1.91%
Instone Real Estate 23.75 1.06% 0.25 59872 23.85 23.25 24.30 - - - - 7.71% 7.71%
Intershop Communicat 1.00 -0.70% -0.01 73164 0.97 0.96 1.00 - - - - -0.70% -0.20%
InTiCa Systems 8.00 1.91% 0.15 - 8.00 8.00 8.00 - - - - 6.67% 5.26%
InVision 23.00 5.50% 1.20 14423 21.60 21.60 23.40 - - - - 5.50% 12.75%
ISRA VISION 37.14 0.87% 0.32 60303 36.72 36.72 37.30 - - - - -4.67% -4.43%
IVU Traffic Tech. 13.35 -6.64% -0.95 20752 14.30 13.35 14.30 - - - - 1.52% 8.10%
JENOPTIK 23.96 -0.25% -0.06 310079 24.12 23.50 24.30 - - - - -5.89% -5.97%
JOST Werke 35.75 -0.56% -0.20 48644 35.95 35.45 36.25 - - - - -3.64% -4.16%
Jungheinrich Vz 21.32 0.57% 0.12 395641 21.06 20.66 21.42 - - - - 0.28% -0.84%
K+S 10.23 -0.44% -0.04 1349345 10.34 10.21 10.43 - - - - -2.20% -7.92%
KAP Beteiligung 20.80 0.00% 0.00 - 20.80 20.80 20.80 - - - - 5.05% 0.97%
KION GROUP 61.42 -1.70% -1.06 510946 62.86 61.38 63.84 - - - - 1.02% -0.23%
KLOECKNER & CO 5.83 0.17% 0.01 291214 5.82 5.80 5.91 - - - - -2.35% -7.17%
KNORR-BREMSE AG INH 94.59 0.95% 0.89 70213 93.36 93.36 95.06 - - - - 2.70% 4.23%
Koenig & Bauer 26.86 -0.15% -0.04 75059 27.30 26.60 27.50 - - - - -4.00% -3.87%
KPS 7.33 0.00% 0.00 30312 7.38 7.25 7.38 - - - - -1.61% 1.38%
Krones 68.80 0.07% 0.05 34346 68.50 68.50 69.55 - - - - 1.03% 1.93%
KUKA 37.10 1.50% 0.55 7357 36.60 36.25 37.50 - - - - 0.13% 1.64%
KWS SAAT 57.50 0.35% 0.20 15367 57.60 57.10 57.70 - - - - -0.52% -0.35%
Lanxess 56.38 0.14% 0.08 444333 56.30 56.14 56.66 - - - - -2.59% -5.75%
LEG Immobilien 109.40 0.51% 0.55 155114 108.90 108.90 109.70 - - - - 0.83% 3.65%
Leifheit 24.25 -0.61% -0.15 1929 24.25 24.25 24.60 - - - - -2.61% 2.54%
Leoni 9.75 -2.69% -0.27 372389 10.06 9.59 10.18 - - - - -4.41% -5.75%
LINDE PLC EO 0,001 192.15 1.03% 1.95 929414 191.45 189.80 193.15 - - - - 1.67% 0.71%
Logwin 162.00 1.89% 3.00 159 160.00 160.00 162.00 - - - - 1.25% 1.89%
Lotto24 14.25 0.35% 0.05 802 14.30 14.25 14.35 - - - - -2.06% -3.72%
LPKF Laser & Electro 19.85 7.88% 1.45 221340 18.50 18.20 20.20 - - - - 21.41% 25.63%
Ludw.Beck a.Rath. 27.80 -1.42% -0.40 555 27.60 27.60 28.00 - - - - 0.72% 2.21%
M.A.X. Automation 4.56 1.11% 0.05 7807 4.52 4.50 4.57 - - - - 0.22% -0.65%
Manz 23.80 1.71% 0.40 11142 23.95 23.80 24.20 - - - - 9.17% 11.21%
Masterflex SE 4.92 -0.81% -0.04 26603 5.00 4.82 5.00 - - - - -2.57% 9.82%
MBB SE 72.70 -0.41% -0.30 1936 73.50 72.60 74.10 - - - - -2.02% 2.25%
MediClin 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 1.96% 0.97%
Medigene 6.19 3.25% 0.20 78303 6.11 6.00 6.30 - - - - 11.53% 54.75%
MERCK KGAA 115.50 0.61% 0.70 602467 115.10 114.55 115.80 - - - - 1.58% 9.63%
Metro AG 13.20 0.99% 0.13 959763 13.19 13.02 13.31 - - - - -1.75% -8.05%
METRO AG VZO O.N. 13.10 -0.76% -0.10 3008 13.40 13.00 13.40 - - - - -1.13% -1.87%
MLP SE 5.57 -0.54% -0.03 79433 5.62 5.57 5.64 - - - - 1.27% -0.54%
Mologen 0.14 5.38% 0.01 97843 0.14 0.11 0.14 - - - - 7.45% 43.31%
MorphoSys 117.80 -1.01% -1.20 160900 120.80 117.60 121.60 - - - - -13.51% -7.10%
MTU Aero Engines 285.80 1.71% 4.80 246295 282.50 281.10 286.30 - - - - 6.32% 12.25%
Münchener Rück 268.60 0.45% 1.20 546077 268.00 266.60 269.50 - - - - 0.30% 2.13%
MVV Energie 28.00 -1.06% -0.30 412 28.00 28.00 28.40 - - - - -0.71% 2.56%
Nemetschek 68.25 1.87% 1.25 232522 67.40 67.10 68.70 - - - - 3.10% 16.07%
New Work 294.00 0.34% 1.00 1850 296.00 294.00 300.00 - - - - -3.61% 0.68%
Nexus 33.80 3.36% 1.10 4864 32.80 32.80 33.80 - - - - -1.46% -2.31%
NFON AG INH O.N. 11.20 1.34% 0.15 8931 11.00 11.00 11.36 - - - - 15.27% 15.51%
Nordex 12.53 0.16% 0.02 312797 12.60 12.48 12.77 - - - - 3.21% 3.73%
NORMA Group 36.64 -1.45% -0.54 52103 37.26 36.56 37.42 - - - - -7.47% -3.58%
OHB 42.45 -0.12% -0.05 8051 42.35 41.75 43.00 - - - - -1.85% -2.41%
OSRAM Licht 45.85 0.84% 0.38 70994 45.21 45.18 45.85 - - - - 1.84% 3.85%
OVB Holding 16.90 0.00% 0.00 18 17.00 16.90 17.00 - - - - 0.00% -4.52%
Paion 2.26 6.60% 0.14 220802 2.13 2.11 2.30 - - - - 3.20% 14.14%
Paragon 23.60 5.36% 1.20 20766 23.05 22.65 25.20 - - - - 22.66% 62.76%
PATRIZIA Immobilien 20.76 -0.48% -0.10 51917 20.98 20.76 21.30 - - - - 1.96% 4.53%
Petro Welt Tech 3.34 -0.60% -0.02 11055 3.31 3.24 3.39 - - - - -1.47% -0.89%
Pfeiffer Vacuum Tech 157.10 0.90% 1.40 17942 156.20 154.40 158.10 - - - - -0.19% -1.19%
PNE Wind 4.45 1.48% 0.07 107974 4.38 4.38 4.47 - - - - 1.95% 10.70%
ProCredit Holding 7.15 -0.69% -0.05 800 7.10 7.10 7.20 - - - - -0.69% -1.38%
Progress-Werk Oberki 25.40 0.40% 0.10 363 25.10 25.10 25.70 - - - - 1.20% 4.53%
PROSIEBEN MEDIA 13.11 -0.34% -0.04 1136985 13.21 13.03 13.30 - - - - -1.24% -5.79%
PSI Software 20.50 0.00% 0.00 3455 20.50 20.50 20.60 - - - - -0.97% -1.44%
PUMA 76.10 -0.26% -0.20 353754 76.80 76.10 77.10 - - - - 5.18% 11.34%
PVA TePla 15.22 0.79% 0.12 65082 15.10 14.94 15.30 - - - - -1.04% -0.52%
QIAGEN 30.99 0.81% 0.25 402617 30.85 30.64 31.17 - - - - -1.62% 1.74%
QSC 1.20 -2.60% -0.03 159611 1.26 1.20 1.26 - - - - 7.14% 14.07%
R. Stahl 32.60 1.24% 0.40 159 32.40 32.40 32.60 - - - - 5.84% 3.16%
RATIONAL 714.50 -0.76% -5.50 11502 726.50 713.50 726.50 - - - - 0.56% -0.35%
Rheinmetall 104.75 0.48% 0.50 122371 104.50 103.85 105.35 - - - - 1.70% 2.29%
RHOEN KLINIKUM 16.30 -0.97% -0.16 25250 16.52 16.28 16.70 - - - - -5.45% -6.75%
RIB Software 19.27 0.31% 0.06 352167 19.47 18.69 19.64 - - - - 0.10% -14.73%
Rocket Internet 21.60 -0.92% -0.20 133235 21.88 21.56 21.88 - - - - -0.37% -2.26%
ROY Asset Holding 0.41 3.02% 0.01 2500 0.40 0.40 0.41 - - - - 5.67% 5.67%
RTL Group 43.36 0.56% 0.24 132976 43.38 43.06 43.52 - - - - 0.32% -1.41%
RWE 30.96 3.06% 0.92 6077584 30.33 30.33 31.86 - - - - 5.81% 13.20%
S & T 21.80 0.28% 0.06 206124 21.82 21.46 22.16 - - - - 1.49% 2.44%
SAF HOLLAND 6.92 1.24% 0.09 99302 6.89 6.80 6.97 - - - - -3.01% -6.42%
SALZGITTER 15.88 1.31% 0.20 392705 15.90 15.76 16.17 - - - - -11.95% -19.64%
SAP SE 125.96 2.87% 3.52 3059906 123.50 123.42 125.96 - - - - 1.78% 4.69%
Sartorius 197.50 1.02% 2.00 2685 198.00 194.50 201.00 - - - - 7.05% 12.86%
Sartorius Vz 216.20 1.41% 3.00 45404 217.00 213.60 217.00 - - - - 7.56% 13.31%
SCHAEFFLER AG INH. V 9.55 -1.93% -0.19 523808 9.78 9.47 9.83 - - - - -1.28% -0.81%
Schaltbau Holding 35.40 0.00% 0.00 11893 35.70 35.00 35.80 - - - - 3.51% 4.12%
SCOUT24 AG NA O.N. 61.45 -0.08% -0.05 234912 61.80 61.30 61.80 - - - - 1.99% 4.24%
secunet Sec. Network 137.50 0.36% 0.50 177 137.00 136.50 138.00 - - - - -2.83% -1.79%
SERVICEWARE SE INH O 13.07 -1.04% -0.14 7659 13.14 12.91 13.24 - - - - -6.47% -2.10%
SFC Energy 12.35 -3.14% -0.40 51720 12.60 12.25 12.70 - - - - 13.30% 27.06%
SGL CARBON 4.59 -0.17% -0.01 150748 4.66 4.55 4.67 - - - - -2.42% -3.21%
SHOP APOTHEKE EUROPE 45.00 -1.21% -0.55 15731 45.85 45.00 46.00 - - - - 6.89% 3.45%
Siemens 117.10 0.90% 1.04 2426127 116.60 116.34 117.10 - - - - 0.95% 0.48%
Siemens Healthineers 43.07 0.98% 0.42 377461 42.70 42.70 43.24 - - - - -1.26% 0.58%
SILTRONIC AG NA O.N. 93.12 3.35% 3.02 171331 91.14 90.50 93.24 - - - - 2.13% 3.79%
Singulus Technologie 6.65 -4.04% -0.28 175341 7.06 6.39 7.33 - - - - 28.88% 27.88%
Sixt Leasing 12.18 0.00% 0.00 6249 12.32 12.08 12.34 - - - - -0.49% 7.60%
Sixt SE 95.50 0.42% 0.40 31634 95.35 94.90 96.20 - - - - 5.06% 6.53%
Sixt SE Vz 65.90 0.00% 0.00 21361 66.00 65.50 66.40 - - - - 3.13% 0.92%
Sleepz AG 0.10 -12.61% -0.01 27248 0.07 0.07 0.10 - - - - 11.49% 30.20%
SLM Solutions Grp 13.62 -1.45% -0.20 74365 14.20 13.62 14.70 - - - - -20.35% -22.79%
SMA Solar Technology 39.36 1.71% 0.66 64567 39.00 38.40 39.36 - - - - 0.66% 13.89%
SMT Scharf 10.25 0.99% 0.10 7921 10.10 10.05 10.25 - - - - 0.99% 2.50%
SNP Schneider-Neurei 46.90 -1.47% -0.70 18724 47.75 46.45 49.40 - - - - -0.64% -5.25%
Softing 8.14 -0.49% -0.04 4276 8.12 8.06 8.22 - - - - 1.50% 4.36%
SOFTWARE 33.14 1.66% 0.54 123562 32.82 32.67 33.14 - - - - 1.31% 6.56%
Stabilus 62.30 2.81% 1.70 47148 60.30 59.85 62.75 - - - - 4.01% 2.72%
STEINHOFF INT.HLDG.E 0.05 0.38% 0.00 6410610 0.05 0.05 0.05 - - - - -0.93% -1.12%
STEMMER IMAGING 26.40 2.72% 0.70 2154 25.80 25.80 26.70 - - - - 3.53% -0.38%
STRATEC Biomedical 61.70 0.16% 0.10 2289 62.00 61.50 62.10 - - - - -4.04% 1.15%
Ströer Media 71.60 2.21% 1.55 78413 70.50 70.50 71.60 - - - - 1.99% -0.62%
STS GROUP AG O.N. 6.41 0.17% 0.01 3292 6.50 6.34 6.50 - - - - -2.12% 14.18%
SUEDZUCKER 14.81 -1.33% -0.20 503332 15.03 14.75 15.13 - - - - -5.31% -9.75%
Süss MicroTec 12.90 2.87% 0.36 50841 12.74 12.72 12.94 - - - - -1.07% 7.50%
Surteco 20.95 -1.41% -0.30 801 21.10 20.85 21.20 - - - - -4.12% -7.51%
Symrise 90.80 0.69% 0.62 145237 90.50 90.36 91.14 - - - - 0.84% -3.20%
Syzygy 7.62 -0.52% -0.04 8687 7.62 7.62 7.76 - - - - 2.97% 4.67%
TAG Immobilien 23.42 0.86% 0.20 209535 23.24 23.24 23.46 - - - - 4.00% 5.69%
TAKKT 12.14 -0.98% -0.12 16529 12.30 12.12 12.36 - - - - -2.88% -3.50%
Talanx 45.62 1.20% 0.54 44184 45.06 45.06 45.64 - - - - 2.52% 3.26%
TEAMVIEWER AG INH O. 32.00 -0.28% -0.09 343763 32.48 32.00 32.63 - - - - 2.50% 0.38%
technotrans 20.85 6.16% 1.21 27935 19.68 19.60 21.75 - - - - 10.32% 11.50%
Tele Columbus 2.79 -1.62% -0.05 261223 2.87 2.77 2.88 - - - - 4.64% -0.07%
Telefónica Dtl. 2.73 0.11% 0.00 4448916 2.74 2.71 2.74 - - - - 0.33% 5.77%
TELES 0.13 4.88% 0.01 5820 0.11 0.11 0.13 - - - - 8.40% 18.35%
THYSSENKRUPP 11.99 -0.50% -0.06 2033217 12.11 11.98 12.21 - - - - 1.05% -0.37%
TLG Immobilien 28.80 1.41% 0.40 615024 28.45 28.45 28.85 - - - - 1.05% 1.23%
Traton 23.64 -0.25% -0.06 50078 23.79 23.57 23.93 - - - - -0.67% -1.13%
Uniper 29.45 0.79% 0.23 316852 29.35 29.33 29.69 - - - - 3.41% -0.20%
UNITED INTERNET 30.40 -0.26% -0.08 320151 30.56 30.10 30.75 - - - - -2.94% 3.83%
United Labels 1.31 1.94% 0.03 3720 1.25 1.25 1.35 - - - - -1.13% -3.31%
USU Software 17.00 -0.58% -0.10 3298 16.85 16.50 17.00 - - - - -2.02% 7.59%
VA-Q-TEC AG NA O.N. 14.05 -0.71% -0.10 5954 14.20 13.95 14.20 - - - - 2.93% 4.07%
VAPIANO SE INH. O.N. 3.69 0.00% 0.00 3247 3.69 3.67 3.75 - - - - -2.64% 3.80%
Varta 91.70 4.68% 4.10 762208 91.80 88.50 93.00 - - - - -2.55% -24.46%
VERBIO Ver. BioEner 11.28 1.26% 0.14 57206 11.06 11.06 11.38 - - - - 0.18% -3.75%
Villeroy & Boch Vz 16.10 0.31% 0.05 6044 16.25 16.00 16.30 - - - - 3.87% 0.62%
Viscom 10.88 1.12% 0.12 3986 10.84 10.72 10.92 - - - - 14.41% 19.56%
Vita 34 12.35 -2.37% -0.30 3393 12.65 12.35 12.65 - - - - 2.07% -3.14%
Volkswagen 179.70 0.67% 1.20 87424 179.90 179.30 181.75 - - - - -1.86% 3.72%
Volkswagen VZ 181.36 0.80% 1.44 988847 181.24 180.68 183.40 - - - - -2.24% 2.91%
VOLTABOX AG INH. O.N 8.12 4.10% 0.32 50178 7.99 7.94 8.20 - - - - 19.41% 40.97%
Vonovia SE 50.14 0.40% 0.20 1222810 50.00 49.97 50.30 - - - - 2.45% 4.46%
Vossloh 41.35 1.35% 0.55 46803 40.95 40.40 41.70 - - - - 12.98% 11.76%
Wacker Chemie 64.34 -2.43% -1.60 206365 66.08 64.14 66.52 - - - - -1.20% -4.88%
Wacker Neuson 15.90 -0.19% -0.03 107814 16.04 15.89 16.42 - - - - -2.57% -6.74%
WashTec 53.00 -0.38% -0.20 8461 53.30 52.80 53.90 - - - - -3.64% -1.30%
Westwing Group 3.90 -2.78% -0.11 11775 4.00 3.88 4.11 - - - - -5.29% 9.71%
WINDELN.DE SE INH O. 1.69 0.60% 0.01 2698 1.70 1.69 1.72 - - - - 3.05% 3.68%
WIRECARD 127.60 -0.74% -0.95 2685077 130.40 122.25 131.80 - - - - 15.06% 18.70%
Wüstenro t& Württemb 19.24 0.10% 0.02 10895 19.26 19.10 19.36 - - - - -0.21% -0.62%
YOC 3.90 0.00% 0.00 2950 3.90 3.74 3.98 - - - - -6.25% -7.14%
Zalando 47.11 1.12% 0.52 370684 46.60 46.42 47.15 - - - - 3.54% 4.27%
ZEAL NETWORK SE NA O 19.48 -0.31% -0.06 10807 19.62 19.28 19.70 - - - - 1.35% -6.12%
zooplus 84.40 1.69% 1.40 42409 83.10 81.00 84.40 - - - - 6.84% -1.17%