01.12.2020 07:00:23
PRIME ALL SHARE
3324.55
EUR
-9.5200
-0.29%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 3334.07 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung EUR Aktualisierungsstand 01.12.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.53% 3535.2 2144.6
1 Woche 1.27% 3334.1 3315.6
1 Monat 15.28% 3334.1 2936.3
3 Monate 2.63% 3334.1 2884.0
6 Monate 13.85% 3334.1 2884.0
1 Jahr -1.89% 3535.2 2144.6
3 Jahre -3.80% 3596.4 2144.6
SMI
23.22
26.51
SMI
-19.08
-10.68
SMI
-2.53
-1.32
2018
2019
2020
{"2018":{"performance":-19.08,"chartHeight":20.768685338584,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":23.22,"chartHeight":21.663451722987,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"6623221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 01.12.2020 07:00:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.82 0.28% 0.06 327270 19.64 19.35 19.98 - - - - 4.23% -13.37%
11 88 0 Solutions 1.42 -0.70% -0.01 10129 1.44 1.40 1.44 - - - - -0.70% -7.33%
3U Holding 2.08 0.00% 0.00 3685 2.10 2.06 2.10 - - - - 0.97% 23.08%
4Basebio 1.82 -0.27% -0.01 15700 1.84 1.80 1.85 - - - - -1.08% 7.04%
4SC 1.65 0.61% 0.01 49597 1.64 1.61 1.67 - - - - 1.54% -21.80%
A.S. Création Tapeten 15.50 0.00% 0.00 33 15.70 15.50 15.70 - - - - 1.31% -3.73%
Aareal Bank 20.50 0.29% 0.06 347831 20.20 19.98 20.66 - - - - 4.01% -32.23%
Accentro Real Est 9.00 0.00% 0.00 100 9.00 9.00 9.00 - - - - 0.00% 17.65%
ad pepper media Intl 4.82 3.88% 0.18 14366 4.66 4.66 4.82 - - - - 6.64% 61.20%
ADIDAS 267.30 -1.44% -3.90 1396967 269.80 267.30 273.10 - - - - -4.54% -7.76%
ADLER GROUP S.A. NPV 24.24 -0.82% -0.20 311099 24.60 24.24 25.70 - - - - 2.11% -13.77%
Adler Modemärkte 2.08 -0.95% -0.02 14827 2.14 2.08 2.14 - - - - 1.96% -44.68%
ADLER Real Estate 12.94 0.94% 0.12 10261 12.76 12.76 13.00 - - - - -0.15% -4.85%
ADVA Optical Network 7.05 -1.95% -0.14 83524 7.24 7.05 7.24 - - - - -1.40% -12.86%
Ahlers 1.56 4.00% 0.06 5710 1.36 1.36 1.64 - - - - 7.59% -37.60%
Airbus Group 87.80 -2.52% -2.27 190669 90.16 87.80 90.33 - - - - -2.69% -33.56%
AIXTRON 12.16 -1.02% -0.12 1080083 12.17 12.12 12.50 - - - - 9.50% 42.65%
Akasol 68.44 -2.89% -2.04 14540 70.25 68.23 72.50 - - - - -2.94% 98.66%
All for One Steeb 54.20 4.63% 2.40 3567 52.60 52.60 54.40 - - - - 3.44% 4.23%
ALLIANZ 197.66 -0.24% -0.48 1651688 197.50 196.22 200.10 - - - - 0.54% -9.50%
alstria office REIT 13.49 -1.82% -0.25 866699 13.74 13.49 13.79 - - - - -1.75% -19.46%
AlzChem Group 19.65 -2.24% -0.45 12080 20.20 19.40 20.20 - - - - -3.20% -8.18%
AMADEUS FIRE 119.20 -0.50% -0.60 19227 121.00 118.80 122.40 - - - - 5.67% -19.35%
Aroundtown 5.82 -3.03% -0.18 9388080 5.99 5.82 6.00 - - - - 4.87% -27.13%
Artnet AG 5.90 1.72% 0.10 6534 5.70 5.50 5.95 - - - - 3.51% 57.75%
ATOSS Software 127.00 -1.55% -2.00 1342 130.00 125.50 130.00 - - - - -1.93% 77.00%
AUMANN AG INH O.N. 13.44 -1.32% -0.18 21368 13.50 13.24 13.70 - - - - -2.04% -13.07%
AURUBIS 63.86 -0.62% -0.40 207674 62.60 61.68 64.44 - - - - -0.22% 16.70%
Aves One 8.25 -1.20% -0.10 4047 8.40 8.20 8.40 - - - - -1.20% -30.08%
B.R.A.I.N. NA 7.82 -3.69% -0.30 7109 8.00 7.66 8.00 - - - - -1.01% -27.59%
BASF 61.33 0.67% 0.41 5433895 60.54 60.15 62.67 - - - - 5.05% -8.94%
Basler 65.20 2.19% 1.40 6724 63.80 63.80 66.60 - - - - -2.10% 19.85%
Bastei Lübbe 3.60 0.00% 0.00 7275 3.66 3.52 3.68 - - - - -2.17% 29.03%
Bauer 9.67 0.73% 0.07 5168 9.60 9.51 9.67 - - - - -2.13% -35.96%
BAYER 48.27 -2.50% -1.24 5577556 49.41 48.27 49.45 - - - - 1.39% -33.70%
BMW 73.04 -0.07% -0.05 1921018 72.51 72.25 73.76 - - - - -1.15% -0.14%
BMW Vz 55.40 -0.18% -0.10 176705 54.45 54.15 55.70 - - - - 0.82% 0.64%
BayWa 34.80 2.35% 0.80 1001 34.40 34.40 35.60 - - - - 5.45% 17.57%
BayWa Vink. 30.75 1.32% 0.40 51127 30.25 30.05 30.85 - - - - 6.03% 8.85%
BB BIOTECH N 63.70 0.47% 0.30 25522 63.70 63.40 64.30 - - - - 2.91% 3.75%
Bechtle 182.70 -3.03% -5.70 2185825 187.90 182.70 190.70 - - - - 1.16% 45.93%
Befesa 43.60 0.00% 0.00 66272 43.35 43.00 43.80 - - - - 8.19% 14.74%
BEIERSDORF 93.74 -1.22% -1.16 672981 94.72 93.74 95.14 - - - - -1.82% -12.11%
Bertrandt 37.95 2.99% 1.10 10089 37.00 36.60 38.35 - - - - 6.90% -32.59%
bet-at-home.com 32.15 -1.23% -0.40 10628 32.00 32.00 32.90 - - - - 3.38% -39.22%
Bilfinger SE 23.16 -2.28% -0.54 152828 23.60 23.16 23.90 - - - - 0.00% -33.02%
Biofrontera 3.09 -0.32% -0.01 23992 3.04 3.00 3.10 - - - - -0.96% -32.83%
Biotest 26.20 0.77% 0.20 2012 26.00 25.20 26.20 - - - - 2.34% 36.46%
Biotest Vz 26.00 -1.52% -0.40 3882 26.00 25.70 26.30 - - - - -1.14% 26.83%
Borussia Dortmund (B 5.71 -4.12% -0.24 441781 5.88 5.70 5.88 - - - - 0.53% -35.17%
BRENNTAG 64.06 0.31% 0.20 723324 63.80 63.36 64.96 - - - - 1.04% 32.14%
Brockhaus Capital Ma 33.45 4.37% 1.40 524 32.90 32.90 34.95 - - - - 6.87% 0.00%
Cancom 45.00 -0.53% -0.24 130490 45.22 44.96 45.66 - - - - 1.49% -14.45%
capsensixx 12.90 -0.77% -0.10 50 12.90 12.90 12.90 - - - - -0.77% 72.00%
Carl Zeiss Meditec 111.80 0.27% 0.30 230217 111.20 111.20 113.70 - - - - -3.45% -1.67%
CECONOMY 4.14 -1.19% -0.05 960739 4.18 4.12 4.29 - - - - -4.87% -23.42%
CECONOMY Vz 4.50 -0.44% -0.02 700 4.50 4.50 4.50 - - - - -3.02% -12.62%
Cenit 13.00 0.00% 0.00 2901 12.75 12.75 13.00 - - - - -1.52% -5.11%
CENTROTEC 15.02 -0.13% -0.02 34127 15.06 15.02 15.06 - - - - -1.31% -8.75%
CEWE Stiftung & Co. 90.70 -0.33% -0.30 10352 90.90 90.70 92.20 - - - - -1.41% -14.27%
Commerzbank 5.21 -3.38% -0.18 8557285 5.35 5.21 5.36 - - - - -0.61% -5.56%
COM.CHARG.SOL.AG INH 87.00 4.07% 3.40 22635 82.00 80.40 90.20 - - - - -5.43% 0.00%
CompuGroup Medical S 83.30 1.59% 1.30 130702 82.00 81.85 85.00 - - - - 8.11% 30.67%
CONTINENTAL 114.20 -2.35% -2.75 600623 115.65 114.20 117.10 - - - - 1.65% -0.92%
Corestate Capital 16.71 -9.43% -1.74 416047 16.75 16.60 17.89 - - - - -0.12% -55.44%
COVESTRO AG O.N. 46.75 -1.48% -0.70 1361381 47.40 46.75 47.66 - - - - 1.12% 12.79%
Creditshelf 44.60 0.00% 0.00 66 44.80 44.60 45.80 - - - - -0.45% -14.23%
CropEnergies 13.98 0.43% 0.06 198682 13.90 13.76 14.62 - - - - 5.11% 27.32%
CTS Eventim & Co. 50.75 0.79% 0.40 187856 50.15 50.15 51.45 - - - - 0.00% -9.46%
Daimler 56.45 -0.25% -0.14 5393053 56.09 55.86 57.38 - - - - 0.80% 14.34%
DATA MODUL Prod. 45.00 0.45% 0.20 78 44.80 44.80 45.20 - - - - 0.00% -11.76%
DEAG Dt. Entertainme 3.07 -2.54% -0.08 3406 3.14 3.07 3.14 - - - - 0.66% -29.91%
Delivery Hero 101.25 2.27% 2.25 1269592 99.00 98.44 101.80 - - - - 4.81% 43.49%
Delticom 4.72 0.43% 0.02 3645 4.63 4.62 4.80 - - - - 7.27% 3.74%
DEMIRE Dt. Mittelsta 4.01 -1.23% -0.05 4184 4.14 4.01 4.14 - - - - -0.99% -25.19%
Dermapharm Hldg. 55.96 0.94% 0.52 115728 55.73 54.87 56.13 - - - - 9.17% 40.78%
DEUTSCHE BANK 9.34 -1.49% -0.14 13007086 9.40 9.32 9.56 - - - - 0.74% 35.07%
Deutsche Beteiligung 32.70 -2.68% -0.90 12605 33.30 32.70 33.50 - - - - -4.80% -17.11%
DEUTSCHE BOERSE 139.75 1.97% 2.70 1408826 137.30 136.90 139.90 - - - - 5.08% -0.29%
DEUTSCHE EUROSHOP 17.49 -1.02% -0.18 277704 17.55 17.28 17.77 - - - - -1.24% -33.80%
Deutsche Industrie R 16.70 0.00% 0.00 5046 16.70 16.70 16.70 - - - - -1.76% -0.60%
Deutsche Konsum REIT 15.60 -0.32% -0.05 1887 15.55 15.50 15.75 - - - - -0.95% -1.89%
DEUTSCHE LUFTHANSA 9.65 -4.21% -0.42 7867263 10.13 9.65 10.14 - - - - -1.13% -41.22%
Dt Pfandbriefbank 8.36 -1.07% -0.09 1318719 8.45 8.25 8.54 - - - - 5.09% -42.58%
DEUTSCHE POST 40.50 -0.20% -0.08 6313259 40.56 40.45 41.05 - - - - 3.50% 19.08%
Deutsche Telekom 15.12 -0.26% -0.04 14645176 15.17 15.07 15.38 - - - - 2.41% 3.74%
Deutsche Wohnen 42.04 2.54% 1.04 1725134 40.84 40.84 42.05 - - - - 2.34% 15.43%
Deutz 4.82 0.00% 0.00 398389 4.78 4.78 4.96 - - - - -11.88% -13.46%
DFV Dt. Familienvers 21.82 3.90% 0.82 27463 21.48 21.25 22.00 - - - - 11.90% 34.69%
Dialog Semiconductor 44.22 -3.66% -1.68 1033584 45.75 43.87 46.75 - - - - 17.76% -1.97%
DIC Asset 12.62 -5.68% -0.76 213606 13.38 12.62 13.38 - - - - 1.77% -20.63%
Diebold Nixdorf 8.23 -0.22% -0.02 4417 8.30 8.20 8.38 - - - - 10.38% -16.77%
DMG Mori 41.00 -0.24% -0.10 3022 41.10 41.00 41.10 - - - - 0.86% -3.19%
Dr. Hönle 55.20 2.03% 1.10 12709 54.30 54.10 56.20 - - - - 6.77% 24.89%
Drägerwerk & Co. 59.80 0.34% 0.20 9417 59.40 59.20 60.00 - - - - 0.67% 51.01%
Drägerwerk & Co. Vz 65.20 -0.91% -0.60 56826 65.70 65.10 66.50 - - - - -4.40% 17.06%
Dürr 30.62 -2.23% -0.70 196162 31.06 30.62 31.76 - - - - 6.39% 0.79%
DWS Group 32.65 -1.14% -0.38 190295 33.30 32.65 33.61 - - - - -1.79% 3.00%
E.ON 9.08 -0.70% -0.06 10117884 9.13 9.07 9.15 - - - - 1.02% -4.70%
Eckert & Ziegler Str 43.34 1.45% 0.62 118298 42.36 42.36 45.28 - - - - 3.09% -9.05%
Ecotel Communication 7.20 0.00% 0.00 110 7.10 7.10 7.20 - - - - -1.37% 9.09%
EDAG ENGINEERING G.S 8.88 2.07% 0.18 9100 8.57 8.45 9.00 - - - - 8.29% -12.08%
Einhell Germany Vz 83.80 -0.24% -0.20 2303 84.40 83.20 84.40 - - - - -0.48% 40.13%
Elmos Semiconductor 26.90 -1.10% -0.30 27376 27.20 26.90 27.75 - - - - 5.70% -5.61%
ElringKlinger 13.46 -3.99% -0.56 414950 14.00 13.06 14.16 - - - - 10.33% 64.95%
elumeo 4.10 0.49% 0.02 857 4.20 3.96 4.20 - - - - 24.24% 169.74%
Encavis 17.94 4.18% 0.72 605113 17.20 17.18 18.10 - - - - 8.60% 91.05%
Epigenomics 0.48 7.92% 0.04 306262 0.45 0.44 0.50 - - - - 10.67% -65.05%
Evonik Industries 25.31 0.68% 0.17 1898510 25.07 24.98 25.65 - - - - 3.31% -6.98%
Evotec 25.57 -0.66% -0.17 1857223 25.80 25.54 26.69 - - - - 0.91% 10.93%
exceet Group 4.18 0.97% 0.04 - 4.18 4.18 4.18 - - - - 1.95% -15.38%
Fabasoft 46.30 -2.11% -1.00 7505 47.80 46.00 47.80 - - - - 1.09% 76.05%
FERRATUM OYJ 4.71 2.39% 0.11 8986 4.67 4.52 4.74 - - - - -2.28% -49.89%
Fielmann 62.25 -1.19% -0.75 42343 63.00 62.25 63.55 - - - - -1.03% -13.54%
First Sensor 40.50 0.00% 0.00 3542 40.40 40.00 40.60 - - - - 0.25% 7.00%
flatexDEGIRO 56.00 3.13% 1.70 300253 54.20 54.00 56.20 - - - - 5.66% 128.57%
FORTEC Elektronik 18.20 -0.55% -0.10 2580 18.20 18.10 18.60 - - - - 2.25% -4.96%
Francotyp-Postalia 3.40 -1.73% -0.06 19232 3.32 3.30 3.40 - - - - -2.30% -1.45%
FRAPORT 47.58 1.36% 0.64 3589434 46.92 46.14 47.98 - - - - 0.85% -37.21%
freenet 17.13 -1.38% -0.24 611221 17.43 17.13 17.43 - - - - 0.62% -16.19%
FRESENIUS MED. CARE 70.50 -0.45% -0.32 968739 70.72 70.48 71.28 - - - - -0.70% 6.88%
FRESENIUS 37.50 -1.50% -0.57 2181516 37.99 37.50 38.20 - - - - -0.50% -25.27%
FUCHS PETROLUB 38.30 0.00% 0.00 12255 37.95 37.95 38.80 - - - - 0.39% -4.13%
FUCHS PETROLUB PRF 47.92 -0.70% -0.34 272129 47.94 47.84 48.88 - - - - -1.20% 8.51%
Fyber 0.30 2.05% 0.01 5000 0.28 0.28 0.30 - - - - 3.47% 58.51%
Gateway Real Estate 3.32 1.84% 0.06 2078 3.18 3.18 3.36 - - - - 1.84% -23.85%
GEA GROUP 28.71 -0.31% -0.09 456145 28.78 28.61 29.10 - - - - 0.21% -2.61%
Geratherm Medical 11.50 -1.71% -0.20 3309 11.70 11.40 11.70 - - - - 0.00% 35.29%
Gerresheimer 97.70 2.41% 2.30 153331 96.00 96.00 99.40 - - - - -0.71% 41.59%
Gesco 14.85 -0.34% -0.05 7123 15.00 14.85 15.15 - - - - 3.48% -21.26%
GFT Technologies 12.56 0.48% 0.06 35435 12.36 12.34 12.66 - - - - 5.55% 7.90%
Gigaset 0.25 -0.81% -0.00 53283 0.25 0.24 0.25 - - - - 9.82% -27.65%
GK Software 91.00 1.56% 1.40 5022 89.80 87.20 93.00 - - - - 1.11% 26.39%
Global Fashion Group 8.08 4.85% 0.37 577443 7.87 7.84 8.14 - - - - 2.86% 248.28%
Grammer 17.60 -0.28% -0.05 1934 17.60 17.50 17.80 - - - - 4.45% -43.46%
Grand City Propertie 19.80 0.10% 0.02 421274 19.88 19.66 20.02 - - - - 0.10% -7.39%
GRENKE 36.80 -3.06% -1.16 196633 37.56 36.70 38.12 - - - - -4.32% -60.11%
H&R GmbH & Co 5.70 0.00% 0.00 34132 5.90 5.49 5.90 - - - - 10.89% 6.74%
Haier Smart Home D 1.01 -1.46% -0.01 97039 1.00 0.96 1.02 - - - - -1.71% 1.00%
Hamborner REIT 8.96 0.02% 0.00 157818 8.95 8.94 9.04 - - - - 0.49% -8.25%
Hamburger HafenLog 18.38 -1.50% -0.28 59432 18.70 18.38 18.80 - - - - 0.44% -25.10%
Hannover Rueck 140.30 0.86% 1.20 893655 139.00 138.00 141.80 - - - - -2.57% -18.57%
HAPAG-LLOYD AG NA O. 65.20 2.52% 1.60 30332 64.30 63.40 66.50 - - - - 4.65% -14.77%
HAWESKO Holding 43.90 -0.23% -0.10 4264 43.00 43.00 44.30 - - - - -1.57% 24.36%
Heidelberg Pharma 5.20 7.00% 0.34 35991 4.92 4.91 5.32 - - - - 8.33% 146.45%
HeidelbergCement AG 59.54 -1.59% -0.96 1078581 60.04 59.52 60.86 - - - - 0.68% -8.34%
Heidelberger Druck 0.80 -1.42% -0.01 919602 0.82 0.80 0.83 - - - - 2.43% -30.35%
HELLA GmbH & Co KgaA 48.10 -1.31% -0.64 106610 48.44 47.94 48.82 - - - - 2.38% -2.51%
Hellofresh 49.28 -2.61% -1.32 12446369 51.00 49.08 52.30 - - - - 3.66% 164.09%
HENKEL Vz 90.24 0.42% 0.38 790752 90.74 89.98 91.02 - - - - 3.72% -2.13%
Henkel & Co. 80.90 0.94% 0.75 295948 80.45 80.25 81.45 - - - - 3.39% -3.69%
HENSOLDT AG INH O.N. 12.41 -0.40% -0.05 153342 12.69 12.00 12.80 - - - - 0.08% 0.00%
Highlight Communicat 3.94 1.03% 0.04 12886 3.90 3.74 3.94 - - - - 4.23% -5.74%
HOCHTIEF 80.90 0.06% 0.05 176823 80.50 79.15 82.10 - - - - 1.51% -28.85%
HolidayCheck Group 2.05 2.50% 0.05 26068 2.01 2.01 2.07 - - - - -3.76% -23.79%
home24 19.78 5.96% 1.11 1039670 19.00 18.79 20.87 - - - - 12.40% 305.12%
Hornbach Hldg 89.20 0.00% 0.00 32101 89.20 88.60 91.20 - - - - 4.33% 38.29%
Hornbach-Baumarkt 38.45 1.45% 0.55 57194 38.15 37.80 39.25 - - - - 2.95% 63.62%
Hugo Boss 25.81 -3.62% -0.97 589252 26.54 25.81 26.54 - - - - -2.60% -40.34%
Hypoport 441.00 1.15% 5.00 10712 437.00 429.00 443.50 - - - - 1.03% 40.00%
INDUS Holding 32.50 0.15% 0.05 31804 32.65 32.05 32.70 - - - - 2.85% -16.34%
Infineon Technologie 29.52 -0.29% -0.09 9567749 29.35 29.26 29.95 - - - - 6.96% 45.35%
INIT innovation in t 31.10 4.71% 1.40 5426 29.80 29.80 31.30 - - - - 5.07% 34.63%
Instone Real Estate 21.50 0.23% 0.05 69841 21.55 21.20 21.70 - - - - 3.86% 3.36%
INTERSHOP Communicat 3.66 8.93% 0.30 28821 3.22 3.22 3.66 - - - - 13.66% 266.00%
InTiCa Systems 8.30 0.00% 0.00 1995 8.40 8.20 8.40 - - - - 0.61% 9.21%
InVision 19.20 0.00% 0.00 - 19.20 19.20 19.20 - - - - 0.52% -5.88%
ISRA VISION 47.36 0.00% 0.00 2343 47.36 47.30 47.40 - - - - -0.08% 21.87%
IVU Traffic Tech. 15.95 0.63% 0.10 16436 15.85 15.60 16.15 - - - - 1.27% 29.15%
JENOPTIK 25.10 -1.57% -0.40 186304 25.38 25.10 25.74 - - - - -5.00% -1.49%
JOST Werke 39.20 -0.89% -0.35 66100 39.65 39.20 40.55 - - - - -1.26% 5.09%
Jungheinrich Vz 36.60 -1.08% -0.40 174272 37.08 36.34 37.26 - - - - -0.27% 70.23%
K+S AG 7.55 -2.60% -0.20 1257428 7.75 7.55 7.90 - - - - 6.85% -32.04%
KAP Beteiligung 14.80 0.68% 0.10 20 14.80 14.70 14.80 - - - - 2.07% -28.16%
KION GROUP 64.44 -8.07% -5.66 1393577 66.88 64.44 69.76 - - - - -5.10% 5.46%
KLOECKNER & CO 7.16 -0.56% -0.04 442744 7.19 7.16 7.39 - - - - 6.47% 14.01%
Knaus Tabbert 59.30 1.72% 1.00 782 58.50 58.00 59.30 - - - - 2.24% 0.00%
KNORR-BREMSE AG INH 107.28 -0.37% -0.40 302075 107.74 106.80 108.90 - - - - -0.94% 18.21%
Koenig & Bauer 23.48 -2.09% -0.50 32797 23.62 22.68 23.90 - - - - -1.76% -15.96%
KPS 5.02 0.40% 0.02 45995 5.10 4.99 5.10 - - - - -3.09% -30.57%
Krones 61.40 2.68% 1.60 61304 59.90 59.05 61.75 - - - - 4.33% -9.04%
KUKA 38.60 0.00% 0.00 891 38.80 38.30 38.90 - - - - 0.52% 5.75%
KWS SAAT 63.60 -0.47% -0.30 30097 63.20 63.20 65.00 - - - - 0.00% 10.23%
Lanxess 58.66 -1.38% -0.82 512724 58.84 58.16 59.60 - - - - 6.46% -1.94%
LEG Immobilien 119.46 1.24% 1.46 435453 117.50 117.40 119.92 - - - - 2.65% 13.18%
Leifheit 40.50 1.25% 0.50 13200 39.90 39.50 40.90 - - - - 5.19% 71.25%
Leoni 6.24 -6.66% -0.45 1121730 6.74 6.24 6.74 - - - - -2.88% -39.68%
LINDE PLC EO 0,001 213.90 -0.74% -1.60 1228773 215.20 213.90 219.50 - - - - 0.38% 12.11%
Logwin 136.00 -0.73% -1.00 277 135.00 135.00 136.00 - - - - -4.23% -14.47%
LPKF Laser & Electro 23.00 0.44% 0.10 161121 22.85 22.85 23.70 - - - - 5.02% 45.57%
Ludw.Beck a.Rath. 24.80 2.48% 0.60 175 24.80 24.80 24.80 - - - - -0.80% -8.82%
Manz 33.80 4.64% 1.50 27270 31.90 31.60 34.60 - - - - 5.96% 57.94%
Masterflex SE 6.05 0.00% 0.00 7552 6.00 5.95 6.10 - - - - -5.47% 35.04%
MAX Automation 4.00 0.25% 0.01 11491 4.07 3.94 4.08 - - - - 0.00% -12.85%
MBB SE 106.50 4.41% 4.50 14481 104.50 103.00 108.50 - - - - 3.40% 49.79%
MediClin 3.70 0.54% 0.02 125 3.70 3.70 3.70 - - - - -1.07% -28.16%
Medigene 3.69 -0.41% -0.01 38422 3.69 3.62 3.73 - - - - -3.66% -7.88%
Medios 37.30 6.57% 2.30 256625 35.00 34.50 37.30 - - - - 26.01% 41.29%
MERCK KGAA 133.85 0.34% 0.45 692313 132.85 132.65 134.65 - - - - 3.04% 27.05%
Metro AG 7.66 -2.54% -0.20 16811058 7.86 7.66 7.90 - - - - -3.16% -46.62%
METRO AG VZO O.N. 8.76 1.15% 0.10 3740 8.76 8.70 9.04 - - - - -3.31% -34.38%
MLP SE 5.20 2.36% 0.12 121621 5.10 5.08 5.35 - - - - -0.76% -7.14%
MorphoSys 94.14 -0.38% -0.36 170264 94.94 94.14 96.18 - - - - 3.56% -25.76%
MTU Aero Engines 197.95 -3.16% -6.45 374989 202.50 197.95 204.30 - - - - 0.53% -22.25%
Münchener Rück 233.60 -0.93% -2.20 790188 235.30 232.80 238.10 - - - - -0.68% -11.18%
MVV Energie 25.20 0.00% 0.00 2969 25.20 25.20 25.40 - - - - -0.79% -7.69%
Nemetschek 66.30 1.92% 1.25 232985 64.85 64.85 67.40 - - - - 5.41% 12.76%
New Work 257.00 0.78% 2.00 3070 253.50 253.50 258.00 - - - - 6.86% -11.99%
Nexus 50.00 3.52% 1.70 25671 48.50 48.40 51.60 - - - - -2.72% 44.51%
NFON AG INH O.N. 17.80 1.71% 0.30 2514 17.69 17.46 17.80 - - - - 5.33% 83.51%
Nordex 19.61 0.36% 0.07 713260 19.50 19.50 20.18 - - - - 1.19% 62.33%
NORMA Group 36.92 0.60% 0.22 169835 36.84 36.30 37.74 - - - - 10.08% -2.84%
OHB 40.95 3.93% 1.55 11708 39.60 39.35 40.95 - - - - 1.49% -5.86%
OSRAM Licht 51.80 -0.54% -0.28 97589 51.80 51.74 52.14 - - - - -0.38% 17.33%
OVB Holding 18.40 -0.54% -0.10 1 18.20 18.20 18.40 - - - - 0.55% 3.95%
Paion 2.72 -1.81% -0.05 323288 2.77 2.62 2.80 - - - - 8.80% 37.37%
Paragon 11.06 0.00% 0.00 2895 11.44 10.90 11.46 - - - - 11.27% -23.72%
PATRIZIA Immobilien 23.90 -0.21% -0.05 79136 23.90 23.90 24.25 - - - - -1.24% 20.34%
Petro Welt Technolog 2.25 -7.02% -0.17 4496 2.43 2.24 2.43 - - - - 12.50% -33.23%
Pfeiffer Vacuum Tech 155.20 -1.15% -1.80 5726 157.00 155.20 159.00 - - - - -1.40% -2.39%
PHARMASGP HOLDING SE 25.25 -7.17% -1.95 10771 27.00 24.70 27.00 - - - - -6.65% 0.00%
PNE Wind 7.67 -0.39% -0.03 196442 7.65 7.65 7.78 - - - - -2.91% 90.80%
ProCredit Holding 6.20 2.48% 0.15 15884 6.10 6.10 6.25 - - - - 3.33% -14.48%
Progress-Werk Oberki 20.40 0.00% 0.00 554 20.60 20.20 20.60 - - - - 3.55% -16.05%
ProSiebenSat.1 Media 12.13 -2.37% -0.29 1020134 12.36 12.13 12.44 - - - - -1.78% -12.76%
PSI Software 24.20 2.98% 0.70 11826 22.90 22.80 24.30 - - - - 3.86% 16.35%
PUMA 83.36 1.51% 1.24 465649 81.84 81.44 84.28 - - - - -1.19% 21.96%
PVA TePla 13.62 -0.29% -0.04 46614 13.76 13.52 14.00 - - - - 4.29% -10.98%
q.beyond 1.64 1.36% 0.02 368811 1.62 1.61 1.66 - - - - 7.06% 55.70%
QIAGEN 40.41 -0.64% -0.26 2953606 40.71 40.41 41.39 - - - - 1.51% 32.67%
R. Stahl 21.00 0.00% 0.00 393 21.20 21.00 21.20 - - - - 1.94% -33.54%
RATIONAL 745.00 -4.49% -35.00 404765 778.00 743.50 792.50 - - - - -3.43% 3.91%
Rheinmetall 74.56 -2.82% -2.16 217844 76.56 74.00 76.56 - - - - -3.82% -27.19%
RHOEN KLINIKUM 16.50 0.00% 0.00 685 16.50 16.50 16.50 - - - - -1.43% -5.61%
RIB Software 27.82 2.05% 0.56 11638 28.06 27.22 29.00 - - - - 11.82% 23.10%
ROY Asset Holding 0.30 12.78% 0.03 3000 0.25 0.25 0.30 - - - - 0.00% -22.68%
RTL Group 38.54 -1.68% -0.66 114744 38.70 38.54 39.68 - - - - -0.67% -12.37%
RWE 34.77 -0.29% -0.10 2679868 34.89 34.50 35.06 - - - - 0.55% 27.13%
S & T 19.18 -1.69% -0.33 253965 19.53 19.14 19.74 - - - - 1.80% -9.87%
SAF-HOLLAND 10.36 -4.25% -0.46 244939 10.86 10.34 10.86 - - - - -5.47% 40.00%
SALZGITTER 16.93 -2.90% -0.51 161273 17.35 16.93 17.49 - - - - 3.99% -14.35%
SAP SE 101.98 1.84% 1.84 6755003 100.00 99.94 101.98 - - - - 3.76% -15.24%
Sartorius 346.00 6.13% 20.00 3380 327.00 326.00 350.00 - - - - -0.29% 97.71%
Sartorius Vz 382.00 4.95% 18.00 151318 363.00 363.00 387.60 - - - - 2.41% 100.21%
SCHAEFFLER AG INH. V 6.26 -4.86% -0.32 663141 6.58 6.26 6.59 - - - - 1.13% -34.98%
Schaltbau Holding 30.00 1.01% 0.30 3990 30.00 29.50 30.10 - - - - 2.39% -11.76%
SCOUT24 AG NA O.N. 64.10 1.67% 1.05 599816 62.95 62.85 64.75 - - - - 1.26% 8.74%
secunet Sec. Network 249.00 -2.73% -7.00 4773 254.00 249.00 264.00 - - - - -1.97% 77.86%
Serviceware 13.95 -1.41% -0.20 8822 14.30 13.55 14.55 - - - - -1.76% 4.49%
SFC Energy 15.50 4.31% 0.64 156390 15.10 15.00 15.54 - - - - -1.15% 59.47%
SGL Carbon 3.92 0.51% 0.02 231156 3.90 3.80 3.97 - - - - 6.09% -17.30%
SHOP APOTHEKE EUROPE 132.20 -0.75% -1.00 109149 131.40 130.20 135.00 - - - - 1.07% 203.91%
Siemens 112.00 -0.60% -0.68 3256693 112.00 111.78 113.50 - - - - 0.29% -3.90%
Siemens Energy 24.90 -0.08% -0.02 3525418 24.80 24.51 25.37 - - - - -0.68% 0.00%
Siemens Healthineers 38.55 0.55% 0.21 1280400 38.43 38.30 38.73 - - - - 2.38% -9.97%
SILTRONIC AG NA O.N. 122.20 7.62% 8.65 844098 126.80 121.30 127.60 - - - - 25.93% 36.20%
Singulus Technologie 4.04 1.25% 0.05 7962 3.99 3.87 4.04 - - - - 0.00% -22.31%
Sixt Leasing 15.04 -0.40% -0.06 507 15.10 15.04 15.10 - - - - -2.97% 32.86%
Sixt SE 96.15 0.00% 0.00 79787 95.80 94.80 97.70 - - - - 3.50% 7.25%
Sixt SE Vz 60.10 -1.64% -1.00 48359 60.20 59.50 61.30 - - - - 5.81% -7.96%
SLM Solutions Grp 16.20 10.96% 1.60 103859 14.80 14.72 16.64 - - - - 10.20% -8.16%
SMA Solar Technology 48.26 -3.01% -1.50 125445 49.38 48.26 49.48 - - - - 2.07% 39.64%
SMT Scharf 9.06 -1.09% -0.10 2270 9.14 9.00 9.14 - - - - 9.69% -9.40%
SNP Schneider-Neurei 53.00 -4.68% -2.60 24949 56.00 53.00 57.00 - - - - -1.49% 7.07%
Softing 5.78 -2.03% -0.12 3656 5.90 5.70 5.90 - - - - 15.60% -25.90%
Software 36.06 -2.33% -0.86 168381 37.30 36.00 37.46 - - - - -0.83% 15.95%
Stabilus 59.25 -2.31% -1.40 42930 60.95 59.10 60.95 - - - - 2.51% -2.31%
STEINHOFF INT.HLDG.E 0.05 -1.06% -0.00 4516582 0.05 0.04 0.05 - - - - 1.53% -13.57%
Stemmer Imaging 18.52 -0.27% -0.05 621 18.30 18.28 18.52 - - - - -6.95% -30.10%
STRATEC Biomedical 115.80 7.82% 8.40 29519 106.40 106.40 117.80 - - - - 1.94% 89.84%
Ströer Media 75.00 0.00% 0.00 55067 74.65 74.50 76.05 - - - - 0.20% 4.09%
SUEDZUCKER 13.30 -0.89% -0.12 286270 13.50 13.28 13.58 - - - - 1.45% -18.95%
Süss MicroTec 18.56 -0.54% -0.10 54237 18.56 18.50 19.10 - - - - 5.69% 54.67%
Surteco 23.00 0.88% 0.20 160 22.80 22.80 23.00 - - - - 2.68% 1.55%
Symrise 105.00 -0.33% -0.35 826709 105.30 104.75 106.50 - - - - 1.40% 11.94%
Syzygy 5.20 -0.95% -0.05 179 5.30 5.20 5.30 - - - - 0.00% -28.57%
TAG Immobilien 25.06 2.70% 0.66 652211 24.40 24.32 25.14 - - - - 2.12% 13.09%
TAKKT 10.78 -0.19% -0.02 87599 10.92 10.68 10.92 - - - - 7.37% -14.31%
Talanx 30.94 0.26% 0.08 160416 30.80 30.46 31.24 - - - - 0.52% -29.97%
TeamViewer 39.93 0.94% 0.37 1112207 39.50 39.31 40.00 - - - - 1.35% 25.25%
technotrans 28.50 16.80% 4.10 64003 24.45 23.50 28.95 - - - - 39.02% 52.41%
Tele Columbus 2.31 -3.15% -0.07 291291 2.46 2.28 2.46 - - - - -2.33% -17.56%
Telefonica Deutschla 2.31 -3.34% -0.08 9551076 2.38 2.30 2.38 - - - - 0.87% -10.45%
Teles AG Information 1.17 0.00% 0.00 - 1.17 1.17 1.17 - - - - -1.68% 0.00%
thyssenkrupp AG 5.60 0.68% 0.04 31398140 5.57 5.42 5.71 - - - - 3.51% -53.47%
Traton 21.95 -1.37% -0.30 100197 22.25 21.86 22.25 - - - - 1.48% -8.24%
Uniper 28.40 0.50% 0.14 541383 28.20 28.06 28.60 - - - - 0.57% -3.76%
UNITED INTERNET 33.43 -0.27% -0.09 573671 33.28 33.08 34.00 - - - - 1.95% 14.17%
United Labels 1.08 -4.42% -0.05 3289 1.11 1.06 1.11 - - - - -1.82% -20.59%
USU Software 23.30 -1.27% -0.30 3869 23.20 23.00 23.40 - - - - 0.43% 47.47%
VA-Q-TEC AG NA O.N. 43.10 4.61% 1.90 128944 42.20 42.10 44.80 - - - - -3.15% 219.26%
Varta 113.30 2.07% 2.30 369173 112.00 111.50 114.70 - - - - -1.13% -6.67%
VERBIO Ver. BioEner 26.00 2.77% 0.70 523963 25.00 24.95 26.65 - - - - 22.35% 121.84%
Villeroy & Boch Vz 13.25 -1.85% -0.25 934 13.40 13.20 13.40 - - - - 1.15% -17.19%
Viscom 7.64 1.33% 0.10 250 7.50 7.50 7.64 - - - - -2.05% -16.04%
Vita 34 12.85 -1.15% -0.15 172 13.00 12.80 13.00 - - - - 2.80% 0.78%
Volkswagen 155.50 -3.36% -5.40 140795 160.00 155.50 160.00 - - - - -3.42% -10.25%
Volkswagen VZ 141.34 -3.14% -4.58 2242981 145.30 141.34 145.60 - - - - -5.84% -19.80%
VOLTABOX AG INH. O.N 5.00 0.60% 0.03 90383 5.09 4.92 5.10 - - - - 9.29% -13.19%
Vonovia SE 57.48 1.63% 0.92 2262130 56.58 56.54 57.70 - - - - 2.42% 19.75%
Vossloh 38.45 -0.77% -0.30 11401 38.40 38.30 38.90 - - - - 1.05% 3.92%
Wacker Chemie 104.70 2.50% 2.55 250817 106.00 104.45 109.85 - - - - 6.84% 54.79%
Wacker Neuson 16.05 -2.43% -0.40 142358 16.37 16.02 16.54 - - - - -0.37% -5.87%
WashTec 43.00 2.26% 0.95 15035 41.75 41.75 43.00 - - - - 1.65% -19.93%
Westwing Group 31.14 -0.37% -0.12 483401 31.00 30.70 31.33 - - - - 10.06% 775.44%
windeln.de 1.22 1.67% 0.02 6194 1.22 1.20 1.22 - - - - 0.83% 0.00%
Wüstenrot & Württemb 17.16 1.54% 0.26 40565 16.90 16.70 17.20 - - - - 3.50% -11.36%
YOC 4.88 -0.41% -0.02 14865 4.82 4.56 4.90 - - - - -3.37% 16.19%
Zalando 84.80 5.39% 4.34 1265624 80.52 80.52 84.80 - - - - 6.32% 87.69%
ZEAL Network 40.10 0.25% 0.10 381982 39.80 39.35 40.40 - - - - -0.99% 93.25%
zooplus 158.20 -0.13% -0.20 17372 159.20 158.00 160.40 - - - - -1.49% 85.25%