12.12.2019 18:10:13
PRIME ALL SHARE
3381.36
EUR
18.8600
0.56%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs 3381.36 Eröffnung 3381.36
Diff. absolut 18.86 Tages-Hoch 3381.36
Diff. % 0.56 % Tages-Tief 3381.36
Volumen - Umsatz 4910476464
Schlusskurs vom 11.12.2019 3362.50 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.81% 3399.8 2725.2
1 Woche 0.08% 3368.0 3341.3
1 Monat -0.21% 3399.8 3317.9
3 Monate 6.07% 3399.8 3052.8
6 Monate 7.60% 3399.8 2943.6
1 Jahr 18.86% 3399.8 2715.2
3 Jahre 13.22% 3596.4 2715.2
11.21
13
SMI
21.81
23.44
SMI
-19.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":18.420925291878,"year":2017,"ID_NOTATION":"6623221"},"2018":{"performance":-19.08,"chartHeight":20.854181179813,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":21.81,"chartHeight":21.466014895135,"year":2019,"ID_NOTATION":"6623221"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 12.12.2019 18:10:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.62 1.44% 0.32 343624 22.30 22.30 22.88 - - - - -3.30% -49.89%
11 88 0 Solutions 1.55 -0.32% -0.01 27925 1.57 1.53 1.59 - - - - 0.00% 64.90%
3U Holding 1.73 0.58% 0.01 2019 1.74 1.71 1.74 - - - - 0.29% 82.20%
4SC 2.26 0.00% 0.00 2185 2.29 2.23 2.29 - - - - 2.73% -15.50%
A.S. Création Tapeten 16.60 0.00% 0.00 - 16.60 16.60 16.60 - - - - 1.84% 56.60%
Aareal Bank 28.90 1.12% 0.32 113794 28.77 28.67 29.11 - - - - 0.46% 5.89%
Accentro Real Est 7.15 0.00% 0.00 1070 7.05 7.05 7.15 - - - - -2.72% -24.58%
ad pepper media Intl 2.52 2.02% 0.05 27568 2.48 2.48 2.60 - - - - -5.36% 0.00%
ADIDAS 278.20 -0.07% -0.20 587392 279.10 277.00 282.45 - - - - 0.20% 52.63%
Adler Modemärkte 3.77 -0.79% -0.03 3500 3.78 3.75 3.78 - - - - 0.53% 19.50%
ADLER Real Estate 12.38 0.98% 0.12 188409 12.30 12.22 12.48 - - - - 3.20% -5.84%
ADO PROPERTIES S.A. 35.20 0.46% 0.16 80883 35.04 35.02 35.54 - - - - 0.57% -23.02%
ADVA Optical Network 8.00 2.04% 0.16 76439 7.90 7.85 8.07 - - - - -0.38% 25.34%
Ahlers 2.58 6.61% 0.16 500 2.36 2.36 2.58 2000 2.42 2.58 427 -4.72% -17.97%
Airbus Group 124.26 0.16% 0.20 88394 124.02 123.06 125.16 - - - - -3.03% 48.56%
AIXTRON 8.19 1.94% 0.16 823221 8.07 8.04 8.23 - - - - -2.19% -4.45%
AKASOL AG INH. O.N. 33.94 0.38% 0.13 4710 33.95 33.94 34.36 - - - - 4.69% -1.15%
All for One Steeb 50.40 0.40% 0.20 6421 50.60 50.40 51.00 - - - - 4.15% 4.15%
ALLIANZ 218.25 0.99% 2.15 1074529 216.80 216.15 219.15 - - - - 0.05% 23.39%
alstria office REIT 16.42 -2.26% -0.38 452806 16.81 16.42 16.89 - - - - 1.08% 37.70%
AlzChem Group 20.20 1.00% 0.20 126 20.00 20.00 20.40 - - - - -4.76% -9.91%
AMADEUS FIRE 126.60 1.61% 2.00 7671 126.00 125.00 127.60 - - - - 4.71% 52.88%
Aroundtown 7.74 -0.57% -0.04 2047500 7.80 7.74 7.80 - - - - -0.82% 7.78%
Artnet AG 3.50 -0.57% -0.02 - 3.50 3.50 3.50 - - - - 0.00% 33.33%
ATOSS Software 141.50 0.35% 0.50 1281 140.50 139.00 142.00 - - - - 0.71% 79.39%
AUMANN AG INH O.N. 15.20 -1.43% -0.22 72450 15.46 15.04 15.66 - - - - 10.46% -47.46%
AURUBIS 53.06 7.71% 3.80 770596 49.22 49.22 53.50 - - - - 14.13% 13.98%
AVES ONE AG O.N. 13.10 9.17% 1.10 7386 12.20 12.20 13.10 - - - - -2.44% 55.84%
AXEL SPRINGER 62.65 -1.10% -0.70 161173 63.00 59.50 63.20 - - - - -0.08% 28.29%
B.R.A.I.N. NA 10.20 8.17% 0.77 50569 9.49 9.40 10.64 - - - - -0.53% -12.36%
BASF 68.09 0.80% 0.54 2351807 67.32 67.16 68.55 - - - - -1.17% 11.84%
Basler 54.90 12.50% 6.10 4202 47.65 47.65 55.50 - - - - 1.56% 18.06%
Bastei Lübbe 2.83 0.35% 0.01 - 2.83 2.83 2.83 - - - - -0.70% 73.54%
Bauer 14.54 2.83% 0.40 15873 14.26 14.22 14.70 - - - - -3.15% 16.28%
BAYER 69.80 1.01% 0.70 2538525 69.24 68.54 69.85 - - - - -0.32% 14.10%
BMW 74.81 0.81% 0.60 1558232 74.50 73.76 75.18 - - - - 1.99% 4.96%
BMW Vz 56.85 0.00% 0.00 96832 57.05 56.40 57.40 - - - - 1.88% -8.45%
BayWa 31.40 3.29% 1.00 100 31.00 31.00 31.40 - - - - -4.40% 14.29%
BayWa Vink. 28.85 -1.87% -0.55 12723 29.35 28.85 29.50 - - - - 4.26% 42.72%
BB BIOTECH N 61.30 -0.24% -0.15 16360 61.80 61.30 62.45 - - - - -1.52% 18.17%
Bechtle 120.60 -0.25% -0.30 80239 120.10 119.60 121.30 - - - - 0.42% 78.19%
Befesa 35.15 -0.99% -0.35 40125 35.65 34.80 35.70 - - - - 2.01% -5.33%
BEIERSDORF 102.85 -0.96% -1.00 368427 104.25 102.85 104.25 - - - - -1.42% 13.92%
Bertrandt 54.00 2.27% 1.20 7159 52.40 52.10 54.00 - - - - 0.38% -22.98%
bet-at-home.com 52.55 0.29% 0.15 11893 52.50 52.25 53.40 - - - - 3.97% 14.41%
Bilfinger SE 31.60 1.15% 0.36 95451 31.10 31.10 31.90 - - - - 1.56% 22.61%
Biofrontera 4.88 1.03% 0.05 20815 4.90 4.85 4.96 - - - - 7.44% -3.49%
Biotest 19.55 -1.26% -0.25 197 19.80 19.40 20.00 - - - - -2.94% -23.85%
Biotest Vz 20.20 1.00% 0.20 2686 20.00 20.00 20.25 - - - - 0.00% -14.89%
Borussia Dortmund (B 8.69 -3.82% -0.34 291525 9.01 8.69 9.02 - - - - 4.69% 13.43%
BRENNTAG 49.25 1.00% 0.49 333918 48.70 48.60 49.48 - - - - 1.25% 29.34%
Cancom 51.70 -0.29% -0.15 98639 51.65 51.40 52.05 - - - - -0.19% 80.91%
capsensixx 7.00 -4.11% -0.30 4420 7.25 7.00 7.30 - - - - -3.95% -32.41%
Carl Zeiss Meditec 111.90 -0.09% -0.10 169064 113.00 111.40 113.90 - - - - 2.19% 63.98%
CECONOMY 4.83 1.03% 0.05 709200 4.75 4.74 4.86 - - - - 9.36% 51.94%
CECONOMY Vz 4.40 0.92% 0.04 1200 4.30 4.30 4.40 - - - - 2.35% 19.78%
Cenit 14.00 0.00% 0.00 1546 13.90 13.90 14.00 - - - - 3.70% 5.26%
Centrotec Sustainabl 16.54 0.36% 0.06 15302 16.42 16.30 16.60 - - - - -1.67% 44.06%
CEWE Stiftung & Co. 99.50 -0.50% -0.50 18802 100.40 96.50 100.40 - - - - 0.20% 61.03%
comdirect bank 12.42 -1.74% -0.22 51939 12.58 12.30 12.60 - - - - 3.27% 23.44%
Commerzbank 5.44 5.00% 0.26 13476666 5.19 5.19 5.47 - - - - 0.45% -10.34%
CompuGroup Medical 61.95 -0.08% -0.05 78189 62.20 61.90 62.50 - - - - -0.08% 53.31%
CONTINENTAL 118.82 1.52% 1.78 526361 117.34 117.06 119.48 - - - - -0.24% -3.07%
Corestate Capital 31.00 0.49% 0.15 157665 30.90 30.60 31.20 - - - - -2.37% 1.82%
COVESTRO AG O.N. 42.77 2.44% 1.02 1492392 41.74 41.67 42.98 - - - - -0.29% -3.31%
Creditshelf 53.00 1.92% 1.00 1326 52.50 52.50 54.50 - - - - 4.00% -20.18%
CropEnergies 9.37 0.32% 0.03 47924 9.42 9.27 9.42 - - - - 9.50% 107.33%
CTS Eventim & Co. 54.20 -1.45% -0.80 152584 55.30 54.10 55.40 - - - - -0.99% 68.82%
Daimler 49.92 0.86% 0.42 3102639 49.48 48.98 50.23 - - - - -0.21% 7.81%
DATA MODUL Prod. 53.50 -1.83% -1.00 1138 55.00 53.00 55.00 - - - - 5.83% -1.98%
DEAG Dt. Entertainme 4.40 -0.90% -0.04 3979 4.42 4.35 4.44 - - - - 0.91% 42.77%
Delivery Hero 50.16 0.54% 0.27 235552 49.93 49.70 50.34 - - - - 3.08% 53.51%
Delticom 3.78 -1.31% -0.05 2554 3.71 3.69 3.78 - - - - -12.95% -46.66%
DEMIRE Dt. Mittelsta 5.10 0.39% 0.02 5823 5.10 5.10 5.14 - - - - 0.00% 17.87%
Dermapharm Hldg. 37.98 -1.13% -0.43 24471 38.20 37.83 38.56 - - - - 2.34% 69.25%
DEUTSCHE BANK 6.78 3.38% 0.22 21175217 6.56 6.55 6.83 - - - - 1.38% -5.84%
Deutsche Beteiligung 38.50 -0.65% -0.25 5115 38.90 38.50 38.95 - - - - -4.32% 15.50%
DEUTSCHE BOERSE 137.65 -0.40% -0.55 555200 138.50 136.95 138.75 - - - - -0.14% 31.68%
DEUTSCHE EUROSHOP 25.68 -0.77% -0.20 129618 25.92 25.66 25.94 - - - - 0.00% 2.13%
DT.IND.REIT-AG INH O 16.00 1.27% 0.20 4520 15.80 15.80 16.20 - - - - -0.63% 40.94%
Deutsche Konsum REIT 15.30 0.00% 0.00 70 15.30 15.25 15.30 - - - - -0.97% 51.49%
DEUTSCHE LUFTHANSA 16.62 0.64% 0.10 2571685 16.59 16.52 16.74 - - - - -2.10% -16.14%
Dt Pfandbriefbank 14.17 0.78% 0.11 632356 14.14 14.01 14.23 - - - - 2.18% 60.87%
DEUTSCHE POST 34.22 -0.16% -0.06 2597908 34.38 33.96 34.43 - - - - 1.44% 43.35%
Deutsche Telekom 14.78 -0.79% -0.12 10494836 14.93 14.77 14.94 - - - - -0.90% 0.51%
Deutsche Wohnen 35.79 0.28% 0.10 839871 35.76 35.36 35.97 - - - - 1.77% -10.78%
Deutz 5.79 1.93% 0.11 383530 5.71 5.67 5.84 - - - - -1.30% 10.50%
DFV Dt. Familienvers 16.30 0.23% 0.04 19168 16.42 16.00 16.42 - - - - 9.97% 33.84%
Dialog Semiconductor 44.68 -0.76% -0.34 350748 45.19 44.53 45.74 - - - - 1.83% 99.73%
DIC Asset 15.00 -0.53% -0.08 170007 15.04 14.92 15.12 - - - - -0.13% 66.26%
Diebold Nixdorf 8.73 28.34% 1.93 7979 6.87 6.87 8.73 - - - - 8.76% 200.97%
DMG Mori 42.45 -0.59% -0.25 8949 42.60 42.45 43.00 - - - - 0.47% -0.93%
Dr. Hönle 46.00 1.32% 0.60 6158 46.05 44.45 46.30 - - - - 1.68% 4.61%
Drägerwerk & Co. 39.65 1.54% 0.60 1694 39.60 38.90 39.90 - - - - -2.98% -5.22%
Drägerwerk & Co. Vz 55.05 0.92% 0.50 18757 54.50 54.25 55.50 - - - - -3.19% 17.11%
Dürr 29.36 8.70% 2.35 462085 28.01 28.00 29.50 - - - - -0.41% -11.53%
DWS Group 31.31 2.35% 0.72 62324 30.80 30.50 31.39 - - - - 0.07% 30.89%
E.ON 9.32 -0.68% -0.06 8345081 9.40 9.32 9.43 - - - - 1.99% 8.79%
Eckert & Ziegler Str 180.00 0.33% 0.60 18488 178.60 177.80 184.20 - - - - -10.97% 190.76%
Ecotel Communication 6.35 2.42% 0.15 575 6.20 6.20 6.35 - - - - -6.06% -14.48%
EDAG ENGINEERING G.S 10.16 -0.20% -0.02 5737 10.16 10.06 10.24 - - - - -0.78% -35.81%
Einhell Germany Vz 60.20 -0.99% -0.60 897 60.00 60.00 60.80 - - - - -3.18% 5.19%
Elmos Semiconductor 28.00 1.63% 0.45 17219 27.50 27.25 28.25 - - - - -5.49% 42.30%
ElringKlinger 8.87 -4.11% -0.38 424646 9.31 8.83 9.58 - - - - 18.74% 36.03%
ELUMEO SE 1.09 1.87% 0.02 1000 1.09 1.09 1.09 - - - - 9.18% -36.31%
Encavis 9.35 2.63% 0.24 499299 8.94 8.90 9.37 - - - - 3.88% 65.64%
Epigenomics 1.43 4.40% 0.06 10494 1.33 1.33 1.44 - - - - -5.21% -20.13%
euromicron 0.25 -27.01% -0.09 393505 0.36 0.22 0.36 - - - - -90.98% -86.00%
Evonik Industries 26.69 1.02% 0.27 843031 26.65 26.49 26.96 - - - - 0.65% 21.19%
Evotec 20.91 -1.74% -0.37 1256390 21.29 20.67 21.47 - - - - 5.29% 22.55%
exceet Group 4.76 -1.24% -0.06 500 4.80 4.76 4.80 - - - - 0.42% -24.69%
EXPEDEON AG NA O.N. 1.81 0.84% 0.01 70732 1.80 1.77 1.82 - - - - 6.85% 0.00%
Fabasoft 24.10 2.55% 0.60 3236 23.70 23.30 24.20 - - - - -6.00% 91.84%
FERRATUM OYJ 10.02 0.20% 0.02 5874 10.14 9.93 10.18 - - - - -0.79% 25.00%
Fielmann 70.75 0.28% 0.20 50749 70.75 70.45 70.95 - - - - 1.36% 30.65%
First Sensor 37.65 -0.13% -0.05 1617 37.65 37.55 37.85 - - - - 6.80% 77.00%
FORTEC Elektronik 19.70 -1.99% -0.40 890 20.00 19.70 20.00 - - - - -0.99% 5.24%
Francotyp-Postalia 3.46 0.29% 0.01 - 3.46 3.46 3.46 - - - - 0.29% 15.00%
FRAPORT 77.84 0.05% 0.04 140512 77.68 77.26 78.06 - - - - 1.28% 24.56%
freenet 20.45 -0.44% -0.09 426462 20.59 20.43 20.66 - - - - -0.72% 21.22%
FRESENIUS MED. CARE 65.34 0.37% 0.24 817443 65.00 64.96 65.98 - - - - -1.54% 14.94%
FRESENIUS 50.32 0.60% 0.30 1216228 50.00 49.86 50.59 - - - - -0.36% 18.03%
FUCHS PETROLUB 39.15 2.76% 1.05 63562 38.00 38.00 39.30 - - - - 2.56% 8.86%
FUCHS PETROLUB PRF 42.30 4.19% 1.70 377579 40.66 40.66 42.44 - - - - 2.37% 12.84%
Fyber 0.23 0.00% 0.00 3000 0.26 0.23 0.26 - - - - 18.42% 40.62%
Gateway Real Estate 3.92 -1.01% -0.04 2591 3.90 3.82 3.96 - - - - -0.50% 0.00%
GEA GROUP 29.43 1.90% 0.55 367663 28.89 28.88 29.57 - - - - -1.10% 28.36%
Geratherm Medical 8.90 2.89% 0.25 2226 8.75 8.75 8.90 - - - - -1.14% -2.26%
Gerresheimer 66.75 1.91% 1.25 140206 65.00 65.00 67.20 - - - - 0.69% 14.41%
Gesco 18.16 -1.20% -0.22 2503 18.30 18.16 18.30 - - - - 4.20% -15.69%
GFT Technologies 11.88 -4.96% -0.62 177895 12.56 11.88 12.68 - - - - 7.39% 86.71%
Gigaset 0.37 7.18% 0.03 11105 0.34 0.34 0.38 - - - - 0.00% 17.97%
GK Software 72.20 3.14% 2.20 4315 70.80 70.00 72.20 - - - - 10.41% 1.74%
GLOBAL FASHION GRP E 2.05 -0.44% -0.01 10482 2.15 2.05 2.15 - - - - 2.06% 0.00%
Godewind Immobilien 4.17 1.46% 0.06 197854 4.11 4.11 4.20 - - - - 0.86% 42.24%
Grammer 32.60 -0.91% -0.30 1168 32.80 32.60 33.20 - - - - 0.00% -12.73%
Grand City Propertie 20.60 -0.68% -0.14 173316 20.78 20.52 20.82 - - - - -0.29% 9.45%
GRENKE 87.10 1.04% 0.90 54268 87.00 86.45 88.05 - - - - 2.86% 16.17%
H+R KGAA INH. O.N. 4.98 0.20% 0.01 13348 4.99 4.96 5.00 - - - - -2.93% -18.39%
Haier Smart Home 0.99 -0.80% -0.01 12500 0.99 0.99 0.99 - - - - 0.40% 9.45%
Hamborner REIT 9.67 -0.79% -0.08 105079 9.75 9.64 9.75 - - - - 2.14% 15.89%
Hamburger HafenLog 24.90 0.08% 0.02 43076 24.76 24.68 24.96 - - - - 1.63% 43.57%
Hannover Rueck 171.30 0.82% 1.40 171203 169.80 169.60 172.10 - - - - 1.25% 44.35%
HAPAG-LLOYD AG NA O. 72.10 -2.30% -1.70 15227 73.10 71.60 73.60 - - - - 2.07% 229.46%
HAWESKO Holding 36.70 -0.81% -0.30 492 36.50 36.50 36.90 - - - - 0.54% -9.76%
Heidelberg Pharma 2.12 -0.93% -0.02 600 2.13 2.10 2.13 - - - - -1.38% -11.20%
HeidelbergCement AG 68.30 1.52% 1.02 619848 67.26 67.20 68.54 - - - - -0.06% 26.04%
Heidelberger Druck 1.19 -0.17% -0.00 337337 1.20 1.18 1.22 - - - - -3.24% -25.02%
HELLA GmbH & Co KgaA 49.60 2.95% 1.42 313969 48.40 48.16 49.82 - - - - -2.39% 38.45%
Hellofresh 18.82 -1.47% -0.28 601595 19.04 18.66 19.28 - - - - 4.14% 212.60%
HENKEL Vz 94.38 0.04% 0.04 440099 94.60 94.26 95.12 - - - - 0.00% -1.11%
Henkel & Co. 86.90 0.40% 0.35 105543 86.55 86.40 87.15 - - - - -0.23% 0.93%
Highlight Communicat 4.20 -0.47% -0.02 96 4.20 4.20 4.20 - - - - -0.47% -16.60%
HOCHTIEF 114.30 -0.35% -0.40 101791 115.40 112.80 115.60 - - - - 3.71% -2.55%
HolidayCheck Group 2.60 -0.76% -0.02 26756 2.62 2.57 2.62 - - - - 2.75% -1.13%
HOME24 SE INH O.N. 4.99 3.55% 0.17 60357 4.60 4.60 5.05 - - - - 5.45% -56.82%
Hornbach Hldg 61.20 0.33% 0.20 75365 60.60 60.60 61.70 - - - - 10.91% 48.06%
Hornbach-Baumarkt 22.00 3.77% 0.80 45974 21.10 21.10 22.10 - - - - 12.47% 24.41%
Hugo Boss 42.92 1.18% 0.50 652195 42.81 42.40 43.09 - - - - 1.00% -21.33%
HYPOPORT 309.50 -0.32% -1.00 6852 311.50 308.00 313.50 - - - - 3.85% 109.51%
INDUS Holding 39.75 2.19% 0.85 12282 38.90 38.90 39.90 - - - - 0.78% -0.26%
Infineon Technologie 20.70 2.40% 0.48 8621355 20.34 20.33 20.89 - - - - 4.99% 16.41%
INIT innovation in t 23.00 -2.13% -0.50 7081 23.30 22.80 23.30 - - - - 3.07% 65.49%
innogy SE 44.30 -0.32% -0.14 57127 44.35 44.30 44.55 - - - - 0.66% 9.11%
Instone Real Estate 20.70 2.99% 0.60 27226 20.30 20.25 21.00 - - - - 2.03% 21.08%
Intershop Communicat 1.02 2.50% 0.03 68948 1.00 1.00 1.04 - - - - -0.50% -24.85%
InTiCa Systems 7.55 2.72% 0.20 120 7.50 7.50 7.65 - - - - -6.96% 16.67%
InVision 19.90 1.02% 0.20 500 20.20 19.90 20.20 - - - - -0.51% 13.87%
ISRA VISION 40.70 1.45% 0.58 72998 39.88 39.88 41.10 - - - - 0.45% 65.10%
IVU Traffic Tech. 12.40 3.33% 0.40 76001 12.05 12.05 12.75 - - - - 10.09% 137.15%
JENOPTIK 26.76 0.38% 0.10 129354 26.84 26.60 27.02 - - - - 1.83% 17.03%
JOST Werke 33.45 1.98% 0.65 33764 32.75 32.50 33.65 - - - - 1.71% 24.24%
Jungheinrich Vz 24.92 4.71% 1.12 127387 23.78 23.76 24.98 - - - - 5.87% 4.20%
K+S 11.04 1.15% 0.12 2664109 10.80 10.72 11.11 - - - - 7.22% -30.57%
KAP Beteiligung 20.20 1.00% 0.20 226 20.00 20.00 20.40 - - - - 0.00% 0.00%
KION GROUP 62.60 2.49% 1.52 165847 60.98 60.96 62.88 - - - - 0.99% 37.78%
KLOECKNER & CO 6.41 1.75% 0.11 593248 6.37 6.22 6.44 - - - - 8.91% 3.88%
KNORR-BREMSE AG INH 85.45 1.48% 1.25 209224 84.43 84.43 85.91 - - - - -4.52% 7.10%
Koenig & Bauer 30.98 2.24% 0.68 61338 30.12 30.12 31.54 - - - - -5.49% -16.99%
KPS 7.50 2.18% 0.16 59134 7.42 7.18 7.50 - - - - 9.06% 22.33%
Krones 64.45 3.95% 2.45 165319 62.60 61.25 65.05 - - - - -1.59% -8.15%
KUKA 36.40 -2.93% -1.10 13200 37.45 36.25 37.50 - - - - -1.70% -26.18%
KWS SAAT 57.90 -1.70% -1.00 7704 58.70 57.80 58.70 - - - - 1.03% 13.27%
Lanxess 61.00 1.63% 0.98 495846 60.04 60.00 61.30 - - - - 0.37% 49.30%
LEG Immobilien 101.40 -0.64% -0.65 121628 102.30 101.40 102.55 - - - - 1.39% 12.00%
Leifheit 24.30 0.21% 0.05 2662 24.25 24.20 24.50 - - - - -1.02% 36.54%
Leoni 10.66 3.00% 0.31 245353 10.27 10.27 10.80 - - - - -7.71% -65.82%
LINDE PLC EO 0,001 187.80 1.10% 2.05 911455 185.65 185.60 188.85 - - - - 0.46% 34.07%
Logwin 157.00 1.95% 3.00 100 155.00 155.00 157.00 - - - - -4.35% 25.20%
Lotto24 14.95 -0.33% -0.05 - 14.95 14.95 14.95 - - - - -1.64% 19.05%
LPKF Laser & Electro 16.60 -2.35% -0.40 63712 17.05 16.45 17.60 - - - - 1.80% 207.97%
Ludw.Beck a.Rath. 29.00 0.00% 0.00 - 29.00 29.00 29.00 - - - - -0.68% 4.32%
M.A.X. Automation 4.86 0.83% 0.04 7303 4.83 4.76 4.86 - - - - 0.84% 0.42%
Manz 23.05 4.77% 1.05 11414 22.10 22.05 23.30 - - - - 19.05% 6.02%
Masterflex SE 4.54 -0.44% -0.02 2459 4.54 4.50 4.56 - - - - 4.59% -35.41%
MBB SE 71.60 1.56% 1.10 3496 71.50 70.60 72.90 - - - - -3.03% -0.98%
MediClin 5.25 0.96% 0.05 1820 5.20 5.20 5.25 - - - - -0.95% -7.96%
Medigene 3.97 -10.67% -0.47 408309 4.48 3.96 4.56 - - - - -20.78% -39.78%
MERCK KGAA 102.80 -0.10% -0.10 566258 103.35 102.80 103.60 - - - - -0.44% 14.36%
Metro AG 14.05 -1.99% -0.28 2483105 14.38 13.79 14.40 - - - - 2.47% 7.02%
METRO AG VZO O.N. 12.95 -1.15% -0.15 4129 13.20 12.90 13.20 - - - - 0.00% 12.93%
MLP SE 5.29 1.34% 0.07 34848 5.24 5.21 5.29 - - - - 10.59% 18.64%
Mologen 0.16 -8.62% -0.01 13574 0.16 0.16 0.16 - - - - -18.69% -88.69%
MorphoSys 127.70 2.65% 3.30 217441 124.00 123.30 128.20 - - - - 8.36% 39.85%
MTU Aero Engines 253.00 -3.29% -8.60 306019 260.10 253.00 260.90 - - - - 3.40% 65.15%
Münchener Rück 263.80 0.88% 2.30 472633 261.90 261.20 264.70 - - - - 1.00% 37.23%
MVV Energie 27.70 2.97% 0.80 261 27.30 27.30 27.70 - - - - -2.89% 6.32%
Nemetschek 56.55 1.16% 0.65 181916 56.05 55.65 56.70 - - - - 3.42% 75.14%
New Work 268.50 -1.29% -3.50 5528 270.50 266.00 274.00 - - - - -4.73% 14.53%
Nexus 33.60 0.00% 0.00 4123 33.50 33.50 34.50 - - - - -2.89% 37.14%
NFON AG INH O.N. 9.39 2.77% 0.25 5780 9.15 9.15 9.43 - - - - -7.12% 1.90%
Nordex 12.27 1.41% 0.17 379003 12.36 12.15 12.36 - - - - -4.42% 59.50%
NORMA Group 38.66 1.95% 0.74 35125 37.92 37.84 39.02 - - - - 0.74% -12.18%
OHB 47.50 1.93% 0.90 14619 47.10 46.80 47.70 - - - - 9.91% 50.81%
OSRAM Licht 44.70 -0.27% -0.12 804239 44.71 44.37 44.86 - - - - 17.02% 18.20%
OVB Holding 16.90 0.00% 0.00 10 17.00 16.90 17.00 - - - - -0.59% 0.60%
Paion 1.94 0.00% 0.00 31304 1.96 1.92 1.96 - - - - 0.52% -11.42%
Paragon 13.66 7.56% 0.96 15514 12.66 12.66 13.72 - - - - 0.32% -27.35%
PATRIZIA Immobilien 20.24 1.20% 0.24 124320 19.90 19.90 20.40 - - - - 8.40% 20.12%
Petrowelt Tech 3.39 -0.29% -0.01 6833 3.34 3.31 3.44 - - - - -1.45% -33.85%
Pfeiffer Vacuum Tech 156.10 0.52% 0.80 17790 154.90 153.50 156.60 - - - - -0.58% 42.87%
PNE Wind 4.04 -0.12% -0.01 101854 4.05 4.03 4.05 - - - - 0.25% 66.46%
ProCredit Holding 7.00 -1.41% -0.10 2495 7.05 6.90 7.05 - - - - 0.71% -29.00%
Progress-Werk Oberki 24.90 0.00% 0.00 455 25.10 24.70 25.10 - - - - -1.97% 1.63%
PROSIEBEN MEDIA 14.09 0.07% 0.01 1306876 14.07 14.06 14.27 - - - - 3.11% -9.45%
PSI Software 21.10 -0.94% -0.20 7489 21.20 21.10 21.30 - - - - -1.39% 36.10%
PUMA 66.90 -0.52% -0.35 457562 67.70 66.90 68.45 - - - - -1.68% 57.49%
PVA TePla 14.98 0.67% 0.10 37254 14.98 14.80 15.20 - - - - -1.85% 21.97%
QIAGEN 37.22 -0.03% -0.01 728302 37.17 37.07 37.42 - - - - -2.05% 25.44%
QSC 1.10 -2.83% -0.03 189377 1.15 1.10 1.15 - - - - 0.35% -10.73%
R. Stahl 32.20 0.62% 0.20 390 31.80 31.80 32.40 - - - - -4.76% 49.53%
RATIONAL 716.50 1.70% 12.00 14967 709.50 707.50 719.50 - - - - 0.86% 42.04%
Rheinmetall 98.08 1.30% 1.26 106276 96.78 96.78 98.40 - - - - -0.16% 25.48%
RHOEN KLINIKUM 18.16 -0.77% -0.14 26018 18.22 18.16 18.46 - - - - -0.11% -17.04%
RIB Software 23.00 -0.43% -0.10 152218 23.10 22.86 23.22 - - - - -5.33% 95.27%
Rocket Internet 22.40 -0.80% -0.18 105572 22.54 22.34 22.60 - - - - 4.06% 11.89%
ROY Asset Holding 0.38 -1.04% -0.00 1000 0.40 0.38 0.40 - - - - 1.58% 127.06%
RTL Group 43.50 1.54% 0.66 265414 43.20 43.20 44.12 - - - - 2.88% -8.27%
RWE 26.25 -0.91% -0.24 2327600 26.47 26.25 26.68 - - - - 2.83% 39.68%
S & T 20.74 0.39% 0.08 137709 20.70 20.38 20.90 - - - - 2.58% 30.68%
SAF HOLLAND 7.43 1.50% 0.11 127269 7.34 7.19 7.45 - - - - 1.17% -34.64%
SALZGITTER 19.54 3.50% 0.66 518306 18.73 18.69 19.77 - - - - 4.86% -26.16%
SAP SE 122.12 0.59% 0.72 2030252 122.00 120.90 122.84 - - - - -0.56% 39.65%
Sartorius 172.00 0.88% 1.50 4056 168.50 168.50 173.50 - - - - -1.16% 77.60%
Sartorius Vz 188.40 0.00% 0.00 36268 187.60 186.70 189.60 - - - - -1.82% 73.00%
SCHAEFFLER AG INH. V 9.95 1.18% 0.12 676538 9.87 9.68 9.96 - - - - -2.48% 31.80%
Schaltbau Holding 32.50 -0.31% -0.10 10010 32.60 32.40 32.70 - - - - 0.62% 61.39%
SCOUT24 AG NA O.N. 54.70 -0.36% -0.20 155946 54.80 54.60 55.25 - - - - -1.79% 36.70%
secunet Sec. Network 148.50 3.12% 4.50 6306 142.50 142.00 151.50 - - - - 0.70% 64.38%
SENVION S.A. EUR -,0 0.02 0.00% 0.00 3585 0.02 0.02 0.02 - - - - -13.33% -98.88%
SERVICEWARE SE INH O 12.80 0.34% 0.04 3872 12.81 12.70 12.81 - - - - -2.15% -20.87%
SFC Energy 9.96 0.81% 0.08 12221 9.96 9.90 10.15 - - - - -2.18% 27.78%
SGL CARBON 4.69 2.80% 0.13 154520 4.53 4.50 4.78 - - - - 5.21% -25.12%
SHOP APOTHEKE EUROPE 41.15 -0.72% -0.30 16947 41.70 41.05 42.05 - - - - 7.66% 10.24%
Siemens 117.88 0.58% 0.68 2104690 117.14 116.36 118.64 - - - - -0.63% 20.35%
Siemens Healthineers 42.59 -0.78% -0.34 584963 42.62 42.59 43.09 - - - - -2.29% 17.44%
SILTRONIC AG NA O.N. 87.86 5.15% 4.30 279520 84.30 84.14 89.00 - - - - 5.48% 15.73%
Singulus Technologie 4.82 -0.10% -0.01 2688 4.80 4.79 4.86 - - - - -0.52% -47.27%
Sixt Leasing 12.30 2.50% 0.30 28413 11.88 11.86 12.30 - - - - 7.53% 5.26%
Sixt SE 88.35 0.68% 0.60 54143 87.85 87.25 89.35 - - - - 4.34% 26.81%
Sixt SE Vz 64.90 3.02% 1.90 35947 63.60 62.80 64.90 - - - - 1.12% 31.25%
Sleepz AG 0.09 4.19% 0.00 - 0.09 0.09 0.09 - - - - 5.03% -90.68%
SLM Solutions Grp 16.28 -0.73% -0.12 14662 16.60 16.00 16.60 - - - - 1.23% 82.22%
SMA Solar Technology 32.52 -0.61% -0.20 81670 32.98 32.38 33.20 - - - - 5.41% 97.23%
SMT Scharf 10.45 0.00% 0.00 5628 10.50 10.45 10.75 - - - - 0.97% -11.44%
SNP Schneider-Neurei 47.70 2.91% 1.35 50316 46.05 46.05 48.35 - - - - 7.29% 185.41%
Softing 8.02 -0.99% -0.08 8358 8.10 7.90 8.10 - - - - 6.02% 24.62%
SOFTWARE 31.24 -0.03% -0.01 157654 31.06 30.88 31.35 - - - - 1.20% -1.08%
Stabilus 61.05 3.30% 1.95 38437 58.85 58.85 61.40 - - - - 1.20% 7.75%
STEINHOFF INT.HLDG.E 0.05 -1.69% -0.00 7547497 0.05 0.05 0.05 - - - - -3.97% -46.80%
STEMMER IMAGING 25.60 -1.16% -0.30 2375 26.20 25.60 26.20 - - - - 3.60% -30.82%
STRATEC Biomedical 64.90 0.15% 0.10 3324 64.30 64.30 65.60 - - - - -2.26% 28.83%
Ströer Media 71.10 -1.66% -1.20 58725 72.75 71.10 72.75 - - - - -1.16% 71.41%
STS GROUP AG O.N. 4.83 1.15% 0.06 10939 4.77 4.77 4.88 - - - - -1.24% -53.10%
SUEDZUCKER 14.81 -1.66% -0.25 314025 15.10 14.81 15.12 - - - - 11.89% 33.33%
Süss MicroTec 12.00 0.00% 0.00 36151 12.00 11.84 12.00 - - - - 6.38% 37.93%
Surteco 22.35 -7.26% -1.75 7223 23.80 22.35 23.80 - - - - 14.76% 8.07%
Symrise 87.28 0.18% 0.16 290056 87.10 86.86 87.86 - - - - 0.28% 35.07%
Syzygy 7.40 -1.86% -0.14 3151 7.48 7.30 7.58 - - - - 1.89% -6.22%
TAG Immobilien 21.76 -0.28% -0.06 409274 22.00 21.70 22.00 - - - - 0.09% 9.59%
TAKKT 11.82 0.17% 0.02 43868 11.80 11.78 11.94 - - - - 0.51% -13.49%
Talanx 45.14 0.00% 0.00 97970 44.98 44.94 45.56 - - - - 6.01% 51.48%
TEAMVIEWER AG INH O. 28.80 -0.31% -0.09 370970 29.20 28.41 29.25 - - - - 11.03% 0.00%
technotrans 18.56 -0.85% -0.16 9377 18.56 18.26 18.56 - - - - 2.30% -23.59%
Tele Columbus 3.33 -0.54% -0.02 436130 3.35 3.20 3.44 - - - - 5.95% 15.38%
Telefónica Dtl. 2.68 0.34% 0.01 7212926 2.66 2.65 2.81 - - - - -4.54% -21.88%
TELES 0.13 3.17% 0.00 - 0.13 0.13 0.13 - - - - 0.80% -17.11%
THYSSENKRUPP 11.62 1.97% 0.23 3229084 11.38 11.24 11.72 - - - - 0.44% -23.93%
TLG Immobilien 27.60 -0.72% -0.20 200427 28.05 27.60 28.05 - - - - -0.54% 14.78%
Tom Tailor Holding 2.22 -1.07% -0.02 16477 2.18 2.14 2.28 - - - - 3.23% 1.82%
Traton 24.82 1.12% 0.28 110194 24.58 24.34 24.82 - - - - 0.66% 0.00%
Uniper 29.54 0.03% 0.01 400099 29.62 29.50 29.85 - - - - 0.54% 30.66%
UNITED INTERNET 29.49 -1.11% -0.33 531028 29.69 29.49 30.06 - - - - -2.04% -21.94%
United Labels 1.44 5.11% 0.07 14128 1.41 1.41 1.55 - - - - 10.48% -41.20%
USU Software 15.80 0.64% 0.10 3206 15.35 15.10 15.80 - - - - 1.95% -0.32%
VA-Q-TEC AG NA O.N. 14.30 -1.38% -0.20 25539 14.50 14.10 14.50 - - - - 7.41% 179.92%
VAPIANO SE INH. O.N. 3.94 -0.13% -0.01 11218 3.85 3.85 3.95 - - - - 3.95% -32.48%
Varta 109.60 -2.32% -2.60 162271 113.20 109.20 114.20 - - - - -12.07% 350.96%
VERBIO Ver. BioEner 10.40 -1.70% -0.18 35865 10.58 10.36 10.58 - - - - 2.32% 58.50%
Villeroy & Boch Vz 15.20 1.33% 0.20 14657 14.85 14.80 15.30 - - - - 2.39% 16.46%
Viscom 9.49 -0.52% -0.05 3697 9.54 9.42 9.70 - - - - -1.55% -29.07%
Vita 34 13.45 4.67% 0.60 7260 13.00 12.75 13.60 - - - - -4.10% 17.89%
Volkswagen 177.80 0.25% 0.45 77966 177.40 175.55 178.65 - - - - 2.40% 27.50%
Volkswagen VZ 179.58 0.75% 1.34 907633 178.30 176.88 180.28 - - - - 1.76% 28.30%
VOLTABOX AG INH. O.N 6.13 -5.25% -0.34 57571 6.35 6.12 6.52 - - - - -2.71% -47.18%
Vonovia SE 46.84 -0.34% -0.16 956582 47.09 46.70 47.32 - - - - 1.60% 18.72%
Vossloh 34.80 -0.57% -0.20 14300 34.75 34.00 34.95 - - - - 0.29% -17.55%
Wacker Chemie 67.64 4.35% 2.82 271702 64.48 64.46 67.64 - - - - 3.65% -18.05%
Wacker Neuson 16.98 2.29% 0.38 204987 16.67 16.58 17.08 - - - - -0.84% 0.48%
WashTec 56.00 2.94% 1.60 15413 54.70 54.70 56.40 - - - - 1.30% -9.93%
Westwing Group 3.92 1.87% 0.07 41926 3.99 3.70 4.30 - - - - -5.56% -77.92%
windeln.de 0.52 0.00% 0.00 2000 0.52 0.52 0.52 - - - - -4.63% 0.00%
WIRECARD 105.60 1.59% 1.65 2360468 103.00 102.45 107.20 - - - - -11.91% -21.72%
Wüstenro t& Württemb 19.28 0.00% 0.00 12092 19.34 19.20 19.42 - - - - 0.21% 20.50%
YOC 3.68 -2.65% -0.10 2793 3.70 3.56 3.74 - - - - -1.56% 2.16%
Zalando 41.73 0.77% 0.32 400363 41.60 41.19 41.90 - - - - -1.52% 84.54%
ZEAL NETWORK SE NA O 21.84 0.95% 0.20 43683 21.85 21.11 22.36 - - - - -1.64% 0.00%
zooplus 84.20 1.32% 1.10 20261 83.80 83.60 85.90 - - - - -4.59% -30.11%