18.06.2019 23:37:43
PRIME ALL SHARE
3163.80
EUR
55.5000
1.79%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 3163.80 Eröffnung 3163.80
Diff. absolut 55.50 Tages-Hoch 3163.80
Diff. % 1.79 % Tages-Tief 3163.80
Volumen - Umsatz 6460781460
Schlusskurs vom 17.06.2019 3108.30 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.61% 3247.2 2725.2
1 Woche 1.24% 3163.8 3107.0
1 Monat -0.04% 3163.8 3020.3
3 Monate 2.32% 3247.2 3012.2
6 Monate 12.57% 3247.2 2715.2
1 Jahr -6.26% 3393.8 2715.2
3 Jahre 22.09% 3596.4 2495.9
11.21
13
SMI
14.61
18.5
SMI
-19.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":19.99389276997,"year":2017,"ID_NOTATION":"6623221"},"2018":{"performance":-19.08,"chartHeight":22.634924994705,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":14.61,"chartHeight":21.30935744914,"year":2019,"ID_NOTATION":"6623221"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.06.2019 23:37:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.16 1.21% 0.30 608489 24.88 24.10 25.22 - - - - -9.17% -43.46%
11 88 0 Solutions 1.86 0.00% 0.00 78016 1.86 1.85 1.88 - - - - 6.59% 96.62%
3U Holding 1.20 0.00% 0.00 23131 1.22 1.18 1.23 - - - - 0.42% 27.12%
4SC 2.66 0.38% 0.01 14848 2.66 2.55 2.66 - - - - -1.85% -4.49%
A.S. Création Tapeten 14.20 2.90% 0.40 890 14.10 13.90 14.30 - - - - 5.19% 33.96%
aap Implantate 0.95 0.42% 0.00 2110 0.92 0.92 0.95 - - - - 0.21% -13.82%
Aareal Bank 23.97 -0.12% -0.03 619103 23.97 23.27 24.01 - - - - -5.56% -11.19%
Accentro Real Est 7.35 -1.34% -0.10 6607 7.15 7.15 7.40 - - - - 4.26% -22.47%
ad pepper media Intl 2.56 -0.39% -0.01 10551 2.61 2.51 2.66 - - - - 12.28% 3.64%
ADIDAS 273.30 4.00% 10.50 774633 263.25 262.15 273.45 - - - - 4.27% 49.84%
Adler Modemärkte 3.14 -0.32% -0.01 1504 3.15 3.13 3.15 - - - - -0.32% -1.26%
ADLER Real Estate 12.24 3.03% 0.36 298386 11.92 11.86 12.28 - - - - 2.34% -5.99%
ADO PROPERTIES S.A. 40.72 -0.59% -0.24 131926 40.70 40.50 41.80 - - - - -3.14% -10.54%
ADVA Optical Network 6.61 1.54% 0.10 55699 6.46 6.42 6.64 - - - - -3.08% 5.68%
Ahlers 2.94 - - - - - - 377 2.94 3.00 367 -1.34% -0.34%
Airbus Group 125.46 0.30% 0.38 121751 124.88 124.82 126.48 - - - - 1.70% 50.23%
AIXTRON 8.23 1.21% 0.10 2566756 8.02 7.70 8.27 - - - - -3.88% -2.16%
AKASOL AG INH. O.N. 42.60 -0.23% -0.10 3999 43.45 42.50 43.45 - - - - -5.44% 24.56%
All for One Steeb 46.60 -1.89% -0.90 129 47.00 46.60 47.00 - - - - -3.52% -3.32%
ALLIANZ 211.05 1.39% 2.90 1664757 208.55 207.25 211.95 - - - - 2.20% 20.50%
alstria office REIT 14.45 0.35% 0.05 267292 14.35 14.30 14.52 - - - - 1.62% 18.44%
AlzChem Group 2.14 3.88% 0.08 30467 2.12 2.02 2.18 - - - - -0.93% -3.60%
AMADEUS FIRE 118.20 0.00% 0.00 9042 118.00 117.00 119.80 - - - - -0.34% 45.03%
Aroundtown 7.75 1.02% 0.08 2075385 7.71 7.66 7.77 - - - - 2.03% 7.40%
Artnet AG 4.20 12.30% 0.46 20290 3.72 3.72 4.26 - - - - 17.32% 59.09%
ATOSS Software 131.50 -0.38% -0.50 4424 129.50 125.00 132.50 - - - - -5.05% 67.30%
AUMANN AG INH O.N. 19.00 4.97% 0.90 235934 18.12 17.22 19.16 - - - - -10.80% -35.26%
AURUBIS 39.52 3.21% 1.23 336961 38.14 37.94 39.83 - - - - -4.77% -8.56%
AVES ONE AG O.N. 12.30 0.00% 0.00 1000 12.00 12.00 12.30 - - - - 0.82% 59.74%
AXEL SPRINGER 62.35 0.48% 0.30 493192 62.05 62.05 62.35 - - - - 11.34% 26.27%
B.R.A.I.N. NA 10.04 0.40% 0.04 976 10.10 9.96 10.10 - - - - 1.83% -6.69%
BASF 61.59 2.68% 1.61 3763827 60.00 59.51 61.97 - - - - -1.90% 1.97%
Basler 154.00 1.05% 1.60 1075 150.00 150.00 157.20 - - - - -1.41% 24.19%
Bastei Lübbe 2.54 5.83% 0.14 19456 2.39 2.39 2.54 - - - - 8.09% 56.31%
Bauer 24.20 3.20% 0.75 98668 23.20 22.90 24.25 - - - - 1.04% 99.01%
BAYER 54.07 2.93% 1.54 4203716 52.48 52.08 54.42 - - - - 0.41% -10.72%
BMW 63.61 2.43% 1.51 2545539 62.35 61.66 63.93 - - - - 1.00% -10.03%
BMW Vz 54.00 2.08% 1.10 142851 53.15 52.55 54.45 - - - - 0.37% -13.04%
BayWa 32.20 2.55% 0.80 401 31.80 31.80 32.20 - - - - 5.92% 21.05%
BayWa Vink. 26.30 1.54% 0.40 11183 25.85 25.80 26.60 - - - - -0.57% 27.67%
BB BIOTECH N 61.40 3.28% 1.95 25068 59.40 59.40 61.55 - - - - 3.63% 18.08%
Bechtle 99.15 3.44% 3.30 229936 95.65 94.60 100.40 - - - - -7.25% 46.13%
Befesa 34.15 3.48% 1.15 60522 33.30 32.70 34.20 - - - - -3.94% -8.93%
BEIERSDORF 107.80 0.28% 0.30 499915 107.95 106.85 108.50 - - - - 1.89% 18.25%
Bertrandt 62.40 0.00% 0.00 6287 61.80 60.50 63.30 - - - - -2.65% -8.97%
bet-at-home.com 51.90 -1.52% -0.80 19356 53.00 51.00 53.00 - - - - -12.92% 13.32%
Bilfinger SE 26.80 3.16% 0.82 169132 25.80 25.64 26.80 - - - - -0.30% 5.18%
Biofrontera 7.40 3.21% 0.23 159389 7.09 7.09 7.40 - - - - -4.52% 47.70%
Biotest 23.40 -0.85% -0.20 - 23.40 23.40 23.40 - - - - 0.86% -10.00%
Biotest Vz 21.55 -0.69% -0.15 4164 21.75 21.55 21.95 - - - - -1.82% -8.30%
Borussia Dortmund (B 8.42 0.18% 0.01 325351 8.40 8.28 8.56 - - - - 0.12% 5.71%
BRENNTAG 42.72 1.84% 0.77 371271 41.89 41.13 42.85 - - - - -2.82% 13.32%
Cancom 44.50 3.49% 1.50 172469 42.80 42.66 44.94 - - - - 2.91% 55.27%
capsensixx 9.65 -0.52% -0.05 850 9.70 9.65 9.80 - - - - -5.39% -10.65%
Carl Zeiss Meditec 94.35 4.43% 4.00 209043 91.70 90.55 94.65 - - - - 6.61% 38.14%
CECONOMY 5.32 4.85% 0.25 878789 5.05 5.04 5.35 - - - - 0.64% 69.10%
CECONOMY Vz 4.74 3.04% 0.14 4128 4.66 4.66 4.80 - - - - -2.07% 30.22%
Cenit 13.80 0.36% 0.05 5094 13.70 13.55 13.85 - - - - 0.73% 3.76%
Centrotec Sustainabl 12.40 -1.12% -0.14 2567 12.60 12.38 12.60 - - - - -0.96% 8.39%
CEWE Stiftung & Co. 85.10 0.83% 0.70 11627 84.30 83.10 85.60 - - - - -0.82% 37.04%
comdirect bank 9.28 -0.75% -0.07 14736 9.34 9.20 9.39 - - - - -4.72% -9.38%
Commerzbank 6.21 1.82% 0.11 8722437 6.11 5.93 6.23 - - - - -1.48% 7.35%
CompuGroup Medical 68.60 1.93% 1.30 109477 67.45 67.00 69.00 - - - - 5.05% 69.63%
Constantin Medien 2.00 -0.25% -0.01 16224 1.95 1.95 2.01 - - - - 0.76% 5.00%
CONTINENTAL 124.42 1.90% 2.32 913821 122.36 120.78 125.80 - - - - -2.87% 3.04%
Corestate Capital 27.40 3.79% 1.00 71816 26.65 26.10 27.55 - - - - -0.36% -9.57%
COVESTRO AG O.N. 42.59 3.75% 1.54 1651941 41.00 40.39 42.92 - - - - 1.14% -1.37%
Creditshelf 70.50 0.71% 0.50 55 70.50 70.50 70.50 - - - - 6.82% 8.21%
CropEnergies 5.61 -3.61% -0.21 65560 5.80 5.60 5.87 - - - - -9.66% 24.53%
CTS Eventim & Co. 41.76 1.70% 0.70 265450 41.16 40.56 41.80 - - - - 2.65% 28.18%
Daimler 48.66 2.84% 1.34 4871017 47.35 46.76 48.81 - - - - 0.39% 5.99%
DATA MODUL Prod. 69.50 0.00% 0.00 173 69.50 69.50 70.00 - - - - -5.44% 25.00%
DEAG Dt. Entertainme 4.41 -0.68% -0.03 1580 4.41 4.41 4.45 - - - - -3.71% 41.80%
Delivery Hero 37.95 1.23% 0.46 394634 37.60 37.01 38.25 - - - - -0.94% 16.77%
Delticom 5.24 -2.24% -0.12 39 5.24 5.24 5.24 - - - - -6.09% -27.02%
DEMIRE DT MITTEL 4.87 -0.41% -0.02 318 4.85 4.82 4.87 - - - - 0.41% 12.99%
Dermapharm Hldg. 32.20 0.62% 0.20 6335 32.20 32.00 32.25 - - - - 1.26% 41.85%
DEUTSCHE BANK 6.33 3.62% 0.22 22595437 6.07 6.00 6.36 - - - - 2.26% -9.14%
Deutsche Beteiligung 33.65 2.75% 0.90 23029 32.85 32.00 33.80 - - - - 0.45% 0.30%
DEUTSCHE BOERSE 126.50 1.40% 1.75 592502 125.05 124.40 126.85 - - - - -0.35% 20.53%
DEUTSCHE EUROSHOP 25.66 0.39% 0.10 158216 25.46 25.42 25.72 - - - - -4.25% 1.26%
DT.IND.REIT-AG INH O 15.60 1.30% 0.20 2179 15.40 15.40 15.70 - - - - - 37.44%
Deutsche Konsum REIT 16.40 0.61% 0.10 6908 16.30 16.15 16.50 - - - - 3.14% 62.38%
DEUTSCHE LUFTHANSA 15.28 -2.27% -0.35 12154080 15.50 14.85 15.54 - - - - -13.45% -22.44%
Dt Pfandbriefbank 10.55 0.29% 0.03 630258 10.50 10.33 10.59 - - - - -4.18% 20.71%
DEUTSCHE POST 28.02 2.39% 0.66 4538386 27.40 27.09 28.09 - - - - 2.34% 17.17%
Deutsche Telekom 15.58 1.46% 0.22 14795956 15.43 15.33 15.71 - - - - 1.63% 5.11%
Deutsche Wohnen 36.49 -1.19% -0.44 1979418 37.11 36.25 38.02 - - - - 1.00% -8.78%
Deutz 8.40 4.41% 0.35 769230 8.05 8.00 8.47 - - - - 5.59% 63.27%
DFV DT.FAMIL.VERS. O 10.30 0.49% 0.05 480 10.20 10.20 10.30 - - - - -0.48% -15.23%
Dialog Semiconductor 31.75 0.03% 0.01 512478 31.49 30.98 32.05 - - - - 1.28% 40.86%
DIC Asset 10.40 -0.19% -0.02 81179 10.48 10.36 10.48 - - - - 2.36% 14.66%
Diebold Nixdorf 8.08 2.38% 0.19 1586 8.00 8.00 8.08 - - - - -2.25% 257.70%
DMG Mori 43.75 0.46% 0.20 15204 43.50 43.40 43.90 - - - - 0.23% 1.51%
Dr. Hönle 59.20 -0.34% -0.20 6589 59.00 58.50 60.30 - - - - 1.02% 36.41%
Drägerwerk & Co. 39.55 1.28% 0.50 5608 39.40 38.95 39.95 - - - - 1.02% -4.00%
Drägerwerk & Co. Vz 52.50 3.65% 1.85 23560 51.10 50.35 52.75 - - - - 5.13% 12.71%
Dürr 31.51 0.83% 0.26 129122 31.12 30.66 31.59 - - - - -3.34% 3.21%
DWS Group 30.02 3.02% 0.88 54434 28.92 28.90 30.20 - - - - 0.33% 28.46%
E.ON 10.09 1.92% 0.19 15079902 9.91 9.84 10.26 - - - - 2.16% 16.96%
Eckert & Ziegler Str 96.40 0.84% 0.80 12553 96.50 94.50 97.50 - - - - -4.55% 56.24%
Ecotel Communication 7.90 -1.25% -0.10 - 7.90 7.90 7.90 - - - - 1.28% 8.97%
EDAG ENGINEERING G.S 12.18 1.67% 0.20 13651 12.10 11.70 12.36 - - - - -1.30% -23.20%
Einhell Germany Vz 69.80 1.16% 0.80 961 69.60 68.80 70.00 - - - - -4.90% 20.76%
Elmos Semiconductor 21.85 2.82% 0.60 17471 21.35 21.15 21.95 - - - - -1.13% 12.86%
ElringKlinger 5.30 1.34% 0.07 108226 5.26 5.08 5.40 - - - - 1.15% -22.06%
ELUMEO SE 1.04 1.96% 0.02 5750 1.05 1.02 1.05 - - - - - -38.10%
Encavis 6.75 3.21% 0.21 289422 6.54 6.51 6.79 - - - - 3.05% 22.73%
Epigenomics 1.91 0.53% 0.01 14006 1.94 1.86 1.94 - - - - -2.05% 8.15%
euromicron 3.32 2.79% 0.09 4266 3.28 3.26 3.38 - - - - 8.85% 26.72%
Evonik Industries 24.70 1.81% 0.44 756279 24.28 24.06 24.93 - - - - - 13.30%
Evotec 23.84 2.45% 0.57 852754 23.25 22.91 23.84 - - - - 8.96% 37.29%
exceet Group 6.10 0.83% 0.05 - 6.10 6.10 6.10 - - - - 1.67% -4.69%
Expedeon 0.96 -5.42% -0.06 34849 1.00 0.96 1.01 - - - - -4.48% 7.26%
Fabasoft 18.75 -1.06% -0.20 2730 18.95 18.65 19.00 - - - - -3.60% 53.06%
FERRATUM OYJ 10.26 0.20% 0.02 4190 10.24 10.14 10.26 - - - - 2.19% 28.25%
Fielmann 63.60 -0.47% -0.30 71745 64.10 63.00 64.10 - - - - 1.44% 17.78%
First Sensor 28.05 0.18% 0.05 22785 28.00 28.00 28.10 - - - - 0.18% 31.69%
FORTEC Elektronik 21.50 1.42% 0.30 14 21.50 21.50 21.50 - - - - 0.94% 12.57%
Francotyp-Postalia 3.39 -1.74% -0.06 4996 3.45 3.39 3.45 - - - - - 13.00%
FRAPORT 76.14 1.20% 0.90 179255 74.98 74.74 76.30 - - - - 1.12% 21.90%
freenet 17.04 -0.23% -0.04 859204 17.18 16.77 17.18 - - - - -1.39% 0.53%
FRESENIUS MED. CARE 68.64 1.81% 1.22 1012179 67.22 66.46 68.84 - - - - 1.48% 21.19%
FRESENIUS 47.97 3.24% 1.50 2065540 46.61 45.85 48.18 - - - - 2.55% 13.19%
FUCHS PETROLUB 31.90 0.31% 0.10 17318 31.80 31.35 32.05 - - - - -2.15% -8.86%
FUCHS PETROLUB PRF 35.18 -0.23% -0.08 251900 35.10 34.62 35.36 - - - - -2.17% -2.22%
Fyber 0.27 1.89% 0.01 10004 0.25 0.25 0.27 - - - - 11.11% 68.75%
Gateway Real Estate 3.97 4.47% 0.17 11461 3.89 3.85 3.98 - - - - 6.72% -
GEA GROUP 25.30 2.22% 0.55 381973 24.64 24.49 25.43 - - - - -2.84% 12.44%
Geratherm Medical 9.50 -1.04% -0.10 150 9.45 9.45 9.50 - - - - -1.55% 7.34%
Gerresheimer 64.45 1.58% 1.00 197719 63.80 63.30 64.65 - - - - 0.39% 12.58%
Gerry Weber Intl. 0.33 15.85% 0.04 154886 0.30 0.29 0.40 - - - - -4.50% -85.57%
Gesco 23.40 -1.27% -0.30 15941 23.90 23.30 23.90 - - - - -0.85% 7.34%
GFT Technologies 7.19 1.99% 0.14 25268 7.02 7.01 7.26 - - - - 0.14% 7.39%
Gigaset 0.41 -5.12% -0.02 12200 0.48 0.41 0.48 - - - - 13.33% 38.31%
GK Software 68.80 -0.58% -0.40 134 69.60 68.80 69.60 - - - - -3.91% -
Godewind Immobilien 3.79 0.13% 0.01 10323 3.77 3.71 3.79 - - - - 1.20% 30.99%
Grammer 30.70 -4.66% -1.50 427 32.20 30.70 32.20 - - - - -6.83% -18.57%
Grand City Propertie 22.32 -1.59% -0.36 290907 22.78 22.26 22.96 - - - - 1.73% 17.78%
GRENKE 89.00 2.42% 2.10 75400 87.85 85.90 89.00 - - - - -0.56% 19.95%
H+R KGAA INH. O.N. 6.70 -0.15% -0.01 11909 6.77 6.70 6.80 - - - - -1.47% 10.02%
Hamborner REIT 9.06 0.00% 0.00 43002 9.06 9.06 9.13 - - - - - 7.73%
Hamburger HafenLog 22.38 0.54% 0.12 96009 22.36 21.94 22.44 - - - - 0.90% 29.14%
Hannover Rückversich 141.10 0.21% 0.30 164948 140.40 139.80 141.30 - - - - 0.86% 19.88%
HAPAG-LLOYD AG NA O. 34.70 2.06% 0.70 51289 34.00 33.90 35.35 - - - - 7.60% 54.91%
HAWESKO Holding 35.40 -3.54% -1.30 1755 35.00 34.60 35.60 - - - - -2.21% -13.66%
Heidelberg Pharma 2.81 -4.42% -0.13 15466 2.91 2.74 2.91 - - - - -2.43% 16.60%
HeidelbergCement AG 70.36 2.42% 1.66 877099 68.68 67.86 70.64 - - - - 1.21% 31.81%
Heidelberger Druck 1.38 2.38% 0.03 696273 1.34 1.32 1.39 - - - - -4.90% -13.39%
HELLA GmbH & Co KgaA 40.42 1.40% 0.56 320234 39.68 39.44 40.52 - - - - -1.99% 16.15%
HELLOFRESH SE INH O. 8.41 -0.36% -0.03 395765 8.43 8.24 8.45 - - - - -7.28% 37.64%
HENKEL Vz 86.64 -0.16% -0.14 653302 86.90 85.66 87.22 - - - - 2.48% -9.18%
Henkel & Co. 81.25 0.00% 0.00 136824 81.25 80.25 81.60 - - - - 2.33% -5.25%
Highlight Communicat 4.28 -0.93% -0.04 5700 4.38 4.20 4.38 - - - - -4.04% -15.42%
HOCHTIEF 108.70 1.87% 2.00 98769 106.10 105.70 109.20 - - - - -0.28% -7.65%
HolidayCheck Group 2.61 0.00% 0.00 11339 2.61 2.57 2.66 - - - - -1.51% -1.51%
HOME24 SE INH O.N. 3.95 1.28% 0.05 525 4.00 3.95 4.00 - - - - -1.74% -64.61%
Hornbach Hldg 46.00 0.44% 0.20 52196 45.50 45.50 47.05 - - - - -0.65% 11.65%
Hornbach-Baumarkt 15.80 -0.32% -0.05 18245 16.00 15.70 16.00 - - - - -1.86% -7.28%
Hugo Boss 55.50 1.54% 0.84 500790 54.72 54.20 55.56 - - - - -0.72% 2.93%
HYPOPORT 235.00 2.84% 6.50 21813 228.50 226.50 237.50 - - - - 12.44% 58.57%
INDUS Holding 39.00 1.17% 0.45 28844 38.50 38.05 39.20 - - - - -1.14% -
Infineon Technologie 14.07 -2.05% -0.29 31167236 13.63 13.42 14.14 - - - - -8.85% -18.97%
INIT innovation in t 14.90 0.00% 0.00 1940 14.90 14.85 15.05 - - - - -1.65% 4.93%
innogy SE 41.47 0.29% 0.12 274697 41.30 41.24 41.65 - - - - -0.10% 1.82%
Instone Real Estate 20.95 0.48% 0.10 4702 20.95 20.80 21.10 - - - - 0.72% 26.20%
Intershop Communicat 1.19 -0.42% -0.01 11960 1.20 1.19 1.21 - - - - -0.83% -10.57%
InTiCa Systems 5.25 0.00% 0.00 - 5.25 5.25 5.25 - - - - -2.78% -16.67%
InVision 14.80 1.37% 0.20 450 14.50 14.50 14.80 - - - - 0.68% -14.45%
ISRA VISION 35.74 1.25% 0.44 91747 35.22 34.86 36.16 - - - - 1.88% 47.08%
IVU Traffic Tech. 8.96 1.82% 0.16 9341 8.84 8.82 9.16 - - - - -0.67% 77.08%
JENOPTIK 27.55 0.55% 0.15 130057 27.30 26.75 27.55 - - - - -5.00% 20.94%
JOST Werke 32.95 1.23% 0.40 33526 32.70 32.20 33.20 - - - - 2.97% 24.81%
Jungheinrich Vz 26.20 2.34% 0.60 131124 25.68 25.22 26.44 - - - - -3.68% 14.71%
K+S 16.20 2.92% 0.46 1387044 15.61 15.52 16.29 - - - - 1.44% 3.05%
KAP Beteiligung 34.80 0.00% 0.00 700 35.00 34.80 35.00 - - - - -0.57% -
KION GROUP 53.02 1.80% 0.94 211404 52.00 50.92 53.12 - - - - 0.80% 19.60%
KLOECKNER & CO 4.83 2.89% 0.14 727871 4.70 4.62 4.86 - - - - 0.08% -20.23%
KNORR-BREMSE AG INH 98.35 0.36% 0.35 174990 97.75 97.50 99.10 - - - - -0.81% 25.10%
Koenig & Bauer 35.38 2.49% 0.86 29010 34.60 33.90 35.42 - - - - -2.70% -3.07%
KPS 6.95 -0.14% -0.01 2512 6.87 6.87 7.01 - - - - 2.96% 15.83%
Krones 69.75 1.75% 1.20 57279 68.15 67.15 69.95 - - - - -2.72% 3.33%
KUKA 48.10 -0.10% -0.05 2631 48.30 48.00 49.35 - - - - 1.48% -5.31%
KWS SAAT 60.80 -0.82% -0.50 3034 61.50 60.80 61.50 - - - - -1.46% 16.92%
Lanxess 46.42 2.22% 1.01 326555 45.42 44.82 47.00 - - - - -3.65% 15.47%
LEG Immobilien 107.65 0.75% 0.80 230507 107.05 106.70 109.25 - - - - 3.01% 18.14%
Leifheit 21.30 -0.47% -0.10 7312 21.25 21.10 21.55 - - - - 8.12% 19.93%
Leoni 13.70 4.02% 0.53 291583 13.22 13.03 13.78 - - - - -1.83% -54.76%
LINDE PLC EO 0,001 182.40 0.72% 1.30 1339438