19.09.2021 16:44:01
PRIME ALL SHARE
3851.97
EUR
-35.1900
-0.91%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 3851.97 Eröffnung 3851.97
Diff. absolut -35.19 Tages-Hoch 3851.97
Diff. % -0.91 % Tages-Tief 3851.97
Volumen - Umsatz 15519403070
Schlusskurs vom 16.09.2021 3887.16 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung EUR Aktualisierungsstand 19.09.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.76% 3958.1 3407.7
1 Woche -0.27% 3906.8 3876.6
1 Monat -1.35% 3958.1 3876.6
3 Monate 0.67% 3958.1 3735.8
6 Monate 6.53% 3958.1 3636.5
1 Jahr 18.57% 3958.1 2884.0
3 Jahre 19.95% 3958.1 2144.6
23.22
26.51
0.03
1.13
12.76
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.22,"chartHeight":25.09884691983,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":0.03,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"6623221"},"2021":{"performance":12.76,"chartHeight":21.938304478172,"year":2021,"ID_NOTATION":"6623221"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 19.09.2021 16:44:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.92 1.05% 0.28 188988 26.88 26.88 27.38 - - - - 0.75% 31.70%
11 88 0 Solutions 1.53 -0.65% -0.01 - 1.53 1.53 1.53 - - - - -3.16% -1.92%
2Invest 12.68 -1.09% -0.14 4470 12.68 12.64 12.92 - - - - -0.94% 596.70%
3U Holding 3.84 1.32% 0.05 9750 3.80 3.79 3.85 - - - - 4.92% 71.43%
4SC AG 5.30 0.00% 0.00 353 5.21 5.20 5.30 - - - - -1.85% 0.00%
Aareal Bank 22.72 0.09% 0.02 270719 22.78 22.64 22.96 - - - - 2.62% 16.21%
ABOUT YOU HOLDING AG 21.60 -0.92% -0.20 125230 22.00 21.40 22.40 - - - - -3.57% 0.00%
Accentro Real Est 7.70 0.65% 0.05 2309 7.55 7.50 7.75 - - - - 1.32% -13.48%
ad pepper media Intl 5.98 -0.33% -0.02 2840 5.94 5.90 6.00 - - - - -0.33% 21.54%
ADIDAS 282.35 -1.07% -3.05 1208464 287.90 281.60 288.85 - - - - -5.58% -5.22%
ADLER GROUP S.A. NPV 18.77 -1.21% -0.23 898584 19.27 18.72 19.27 - - - - -4.62% -35.28%
ADLER Real Estate 11.76 0.17% 0.02 1742 11.64 11.64 11.76 - - - - -0.17% -9.26%
ADVA Optical Network 12.58 -1.26% -0.16 530508 12.84 12.20 12.84 - - - - -6.81% 78.19%
Ahlers 1.56 -3.11% -0.05 1219 1.55 1.55 1.57 - - - - 0.65% 6.12%
Airbus 113.44 -1.36% -1.56 6012371 115.16 111.90 116.12 - - - - -0.79% 24.22%
AIXTRON 23.31 -5.47% -1.35 1547049 24.90 23.31 24.91 - - - - -7.09% 63.41%
Akasol 125.00 1.63% 2.00 492 124.80 122.80 125.00 - - - - -0.79% 28.67%
All for One Steeb 71.00 -2.20% -1.60 2759 72.40 71.00 72.40 - - - - -3.01% 16.39%
Allane 17.40 0.00% 0.00 294 17.58 17.40 17.60 - - - - -0.46% 13.73%
ALLIANZ 190.78 -0.84% -1.62 2767644 193.34 190.20 194.18 - - - - -1.28% -4.94%
alstria office REIT 15.91 -0.87% -0.14 2277869 16.06 15.91 16.40 - - - - 0.25% 7.50%
AlzChem Group 24.80 0.81% 0.20 1164 24.80 24.60 24.80 - - - - 0.00% 15.89%
AMADEUS FIRE 172.40 -0.69% -1.20 5202 172.80 171.60 175.60 - - - - -1.37% 43.19%
Aroundtown 6.13 -0.81% -0.05 29072631 6.19 6.13 6.32 - - - - -0.81% 0.20%
Artnet AG 10.80 0.93% 0.10 2 10.60 10.60 10.80 - - - - -2.70% 50.00%
ATOSS Software 185.00 1.43% 2.60 11271 182.00 180.00 185.00 - - - - 2.21% 17.09%
AUMANN AG INH O.N. 15.26 -4.15% -0.66 31414 15.92 15.16 15.92 - - - - -9.92% 33.63%
AURUBIS 65.10 -2.84% -1.90 482134 67.20 65.10 67.82 - - - - -8.08% 2.26%
AUTO1 GROUP SE INH O 31.60 1.09% 0.34 1832976 31.47 31.47 32.75 - - - - -5.28% 0.00%
Aves One 13.00 0.00% 0.00 135 12.95 12.95 13.00 - - - - 0.00% 54.76%
BASF 63.09 -3.07% -2.00 7740627 65.45 63.07 65.45 - - - - -2.28% -2.52%
Basler 159.20 -0.25% -0.40 129030 160.20 158.20 162.80 - - - - -0.50% 121.11%
Bastei Lübbe 7.22 0.84% 0.06 5570 7.20 7.20 7.32 - - - - -3.73% 99.45%
Bauer 11.50 0.00% 0.00 3166 11.52 11.50 11.56 - - - - -2.04% 15.90%
BAYER 45.21 -0.94% -0.43 5719644 45.84 45.05 46.00 - - - - -1.23% -6.12%
BMW 80.36 -2.08% -1.71 3110288 82.84 80.05 83.04 - - - - 1.53% 11.26%
BMW Vz 63.75 -2.89% -1.90 935356 66.10 63.75 66.40 - - - - -2.82% 15.49%
BayWa 44.00 -1.79% -0.80 503 44.00 42.60 44.80 - - - - 3.29% 21.55%
BayWa Vink. 36.95 0.41% 0.15 12753 37.00 36.80 37.40 - - - - 2.07% 11.80%
BB BIOTECH N 81.90 1.17% 0.95 3197 81.05 81.05 81.90 - - - - 2.12% 20.44%
Bechtle 64.60 0.75% 0.48 941268 64.62 64.58 66.28 - - - - 2.02% 8.63%
Befesa 69.00 -2.82% -2.00 669286 71.40 68.40 71.60 - - - - -2.68% 33.46%
BEIERSDORF 103.35 -0.39% -0.40 1205604 104.15 103.30 105.00 - - - - -1.05% 9.43%
Bertrandt 49.50 -0.60% -0.30 2446 49.50 49.45 49.85 - - - - 2.17% 25.00%
bet-at-home.com 24.20 1.04% 0.25 17126 23.70 23.70 24.40 - - - - -7.28% -24.02%
BIKE24 HLDG O.N. 23.02 -2.29% -0.54 16296 23.46 23.00 23.72 - - - - -8.87% 0.00%
Bilfinger SE 29.06 -0.82% -0.24 253527 29.50 29.06 29.70 - - - - -1.29% 12.37%
Biofrontera 2.45 3.38% 0.08 44173 2.39 2.33 2.45 - - - - 1.24% -17.43%
Biotest 43.80 24.79% 8.70 86696 43.50 42.80 43.80 - - - - 25.50% 52.08%
Biotest Vz 39.20 10.42% 3.70 96635 38.90 38.20 40.30 - - - - 11.68% 39.50%
Borussia Dortmund (B 5.51 2.13% 0.12 809028 5.49 5.43 5.61 - - - - -8.31% 1.38%
BRAIN BIOTEC NA O.N. 9.80 -1.01% -0.10 41583 9.68 9.58 9.82 - - - - -6.67% 8.41%
Brenntag 83.36 -1.72% -1.46 2576152 85.14 82.40 85.40 - - - - -2.93% 31.61%
Brockhaus Capital Ma 21.80 1.40% 0.30 1120 21.20 21.10 21.80 - - - - -3.96% -29.11%
Cancom 53.08 0.00% 0.00 424128 53.30 53.08 54.00 - - - - -5.79% 17.02%
capsensixx 15.80 0.00% 0.00 - 15.80 15.80 15.80 - - - - 0.00% 23.44%
Carl Zeiss Meditec 194.85 -2.04% -4.05 410306 199.90 194.85 202.00 - - - - -0.64% 78.93%
CECONOMY 3.72 -0.54% -0.02 668792 3.75 3.71 3.80 - - - - -3.93% -34.40%
CECONOMY Vz 6.00 3.45% 0.20 797 6.00 6.00 6.00 - - - - 0.00% 1.69%
Cenit 15.40 0.33% 0.05 3889 15.35 15.20 15.40 - - - - -1.28% 22.22%
CEWE Stiftung & Co. 123.40 1.48% 1.80 15140 121.40 121.40 124.20 - - - - -1.59% 33.41%
CHERRY AG O.N. 33.30 1.46% 0.48 15578 32.92 32.92 33.40 - - - - -6.46% 0.00%
Commerzbank 5.47 1.17% 0.06 22268486 5.60 5.47 5.67 - - - - -0.27% 3.82%
COM.CHARG.SOL.AG INH 90.80 -4.02% -3.80 26512 94.80 90.00 95.20 - - - - -14.34% -2.78%
CompuGroup Medical 76.25 -1.36% -1.05 244573 77.75 75.95 78.05 - - - - -7.35% -2.99%
CONTINENTAL 95.89 1.05% 1.00 1445032 95.57 95.50 97.68 - - - - -1.78% -12.61%
Corestate Capital 11.74 -1.10% -0.13 385362 11.88 11.74 12.20 - - - - -4.94% -19.59%
Covestro 57.02 -1.99% -1.16 1729846 57.78 56.58 58.24 - - - - -2.93% 12.96%
Creditshelf 41.40 0.00% 0.00 466 40.60 40.00 41.40 - - - - -4.61% -3.72%
CropEnergies 11.38 1.07% 0.12 159268 11.24 11.18 11.60 - - - - 8.17% -4.37%
CTS Eventim & Co. 58.24 1.57% 0.90 667555 57.58 57.56 59.10 - - - - 2.50% 7.06%
Daimler 71.36 -1.07% -0.77 6563297 72.85 70.99 73.11 - - - - 3.21% 23.48%
DATA MODUL Prod. 58.00 -2.52% -1.50 105 59.00 58.00 59.00 - - - - -1.69% 18.37%
Delivery Hero 123.30 -0.44% -0.55 966032 124.95 122.80 126.65 - - - - -6.16% -2.91%
Delticom 8.98 0.00% 0.00 3588 9.00 8.90 9.02 - - - - 9.25% 51.37%
DEMIRE Dt. Mittelsta 4.21 -0.94% -0.04 4100 4.18 4.15 4.21 - - - - -0.47% -6.65%
Dermapharm Hldg. 84.75 0.00% 0.00 92152 84.90 83.60 85.45 - - - - -0.29% 48.79%
DEUTSCHE BANK 11.06 -0.29% -0.03 18982897 11.16 11.04 11.30 - - - - 2.28% 23.57%
Deutsche Beteiligung 38.00 1.06% 0.40 70448 37.85 37.85 38.80 - - - - -0.52% 21.95%
DEUTSCHE BOERSE 140.00 -1.93% -2.75 1283666 143.05 140.00 143.75 - - - - -2.10% 0.54%
DEUTSCHE EUROSHOP 18.72 0.32% 0.06 1023188 18.73 18.67 19.14 - - - - 0.48% 1.46%
Deutsche Industrie R 15.90 -2.45% -0.40 9411 16.10 15.75 16.10 - - - - -4.50% 6.00%
Deutsche Konsum REIT 13.55 0.74% 0.10 10814 13.45 13.25 13.65 - - - - 0.74% -13.69%
DEUTSCHE LUFTHANSA 8.21 2.61% 0.21 8794919 8.07 8.06 8.38 - - - - 2.13% -24.09%
Dt Pfandbriefbank 9.30 -0.90% -0.08 375638 9.42 9.29 9.51 - - - - -1.38% 5.70%
DEUTSCHE POST 58.95 -3.15% -1.92 7913540 61.08 58.95 61.23 - - - - 1.24% 45.56%
Deutsche Telekom 17.35 -0.39% -0.07 19213953 17.50 17.35 17.57 - - - - 0.06% 16.03%
Deutsche Wohnen 52.74 -0.42% -0.22 14983537 52.96 52.74 53.00 - - - - 0.23% 20.71%
Deutz 8.11 -1.22% -0.10 357712 8.29 8.10 8.35 - - - - 4.85% 59.02%
DFV Dt. Familienvers 12.36 -0.80% -0.10 1503 12.54 12.30 12.54 - - - - -5.65% -46.03%
DIC Asset 15.16 0.26% 0.04 138451 15.06 15.01 15.16 - - - - 0.46% 12.63%
Diebold Nixdorf 8.65 1.05% 0.09 941 8.42 8.42 8.69 - - - - 2.31% 0.17%
DMG Mori 42.05 0.60% 0.25 2756 41.80 41.80 42.05 - - - - 0.00% 2.31%
Dr. Hönle 47.15 0.53% 0.25 5821 46.80 45.90 47.35 - - - - 3.85% -13.96%
Drägerwerk & Co. 69.20 -0.43% -0.30 2911 70.70 69.20 71.60 - - - - -2.26% 15.72%
Drägerwerk & Co. Vz 71.30 -0.63% -0.45 129730 72.45 71.30 73.55 - - - - -1.86% 13.54%
Dürr 40.68 -2.77% -1.16 502606 41.80 40.68 42.16 - - - - -5.96% 21.80%
DWS Group 36.50 0.16% 0.06 223195 36.54 36.38 37.00 - - - - 2.01% 4.89%
E.ON 10.85 -1.06% -0.12 17574135 10.99 10.84 11.04 - - - - -1.17% 19.73%
Eckert & Ziegler Str 128.60 -0.77% -1.00 426632 129.70 128.60 131.90 - - - - -6.27% 186.80%
Ecotel Communication 24.40 -0.81% -0.20 892 25.00 24.40 25.00 - - - - 7.96% 139.22%
EDAG ENGINEERING G.S 11.90 -0.83% -0.10 8712 12.00 11.75 12.05 - - - - -4.80% 31.49%
Einhell Germany Vz 168.00 -3.17% -5.50 2551 173.50 165.00 173.50 - - - - -5.08% 65.52%
Elmos Semiconductor 40.60 -0.98% -0.40 31711 41.30 40.25 41.50 - - - - 5.18% 47.91%
ElringKlinger 12.45 -1.11% -0.14 174667 12.78 12.36 12.84 - - - - -5.75% -21.40%
elumeo 6.50 0.78% 0.05 1356 6.50 6.40 6.50 - - - - 0.00% 54.03%
Encavis 14.89 1.02% 0.15 1189082 14.79 14.79 15.08 - - - - -3.12% -30.26%
Epigenomics 1.18 1.73% 0.02 31139 1.11 1.11 1.18 - - - - -1.01% -64.89%
ERWE Immobilien 3.38 -1.74% -0.06 1482 3.36 3.36 3.42 - - - - -1.17% -21.03%
Evonik Industries 27.00 -2.67% -0.74 3051162 27.83 26.92 27.89 - - - - -3.12% 1.20%
Evotec 44.17 -1.98% -0.89 1320376 45.32 44.17 45.83 - - - - 1.82% 45.87%
exceet Group 5.15 0.00% 0.00 - 5.15 5.15 5.15 - - - - -4.63% 24.40%
Fabasoft 34.40 -1.71% -0.60 19509 35.05 34.00 35.30 - - - - -5.75% -26.81%
Fielmann 62.75 -1.49% -0.95 62023 63.90 62.75 64.20 - - - - 0.48% -5.57%
First Sensor 43.50 0.23% 0.10 619 43.00 42.90 43.50 - - - - 0.46% 7.67%
flatexDEGIRO 19.58 2.46% 0.47 2332619 19.26 19.15 19.77 - - - - -5.14% 23.34%
FORTEC Elektronik 19.40 2.65% 0.50 1142 19.20 19.20 19.40 - - - - 4.86% 8.99%
Francotyp-Postalia 3.10 -1.59% -0.05 4 3.10 3.10 3.10 - - - - -0.32% -3.12%
FRAPORT 53.90 1.77% 0.94 821708 53.48 53.38 55.14 - - - - 2.28% 9.20%
freenet 21.85 -0.18% -0.04 2011486 21.91 21.85 22.23 - - - - -0.14% 27.07%
FRESENIUS MED. CARE 60.12 0.67% 0.40 1321159 60.12 59.86 60.70 - - - - -2.69% -11.85%
FRESENIUS 40.90 0.18% 0.07 2642741 41.03 40.81 41.34 - - - - -2.05% 8.09%
FR.VORWERK GRP SE IN 45.36 0.04% 0.02 893 45.34 45.32 45.76 - - - - 3.23% 0.00%
Fuchs Petrolub 32.44 0.68% 0.22 74729 32.42 31.98 32.62 - - - - -2.64% -14.29%
FUCHS PETROLUB PRF 41.22 -0.82% -0.34 787002 41.78 41.22 42.30 - - - - -4.58% -11.24%
Gateway Real Estate 2.64 0.00% 0.00 - 2.64 2.64 2.64 - - - - -2.22% -11.41%
GEA GROUP 40.11 -1.74% -0.71 1624539 41.01 40.11 41.18 - - - - -1.23% 36.99%
Geratherm Medical 9.38 -2.09% -0.20 1100 9.50 9.38 9.50 - - - - -3.89% -13.94%
Gerresheimer 84.65 -0.59% -0.50 496953 85.15 84.65 88.70 - - - - -6.41% -3.53%
Gesco 25.80 -1.15% -0.30 2355 25.90 25.70 26.00 - - - - 0.78% 40.60%
GFT Technologies 29.70 -0.83% -0.25 60106 29.95 29.65 30.30 - - - - -5.11% 148.74%
Gigaset 0.39 5.42% 0.02 14267 0.38 0.37 0.39 - - - - 17.52% 29.67%
GK Software 163.50 2.83% 4.50 1411 161.50 158.50 165.50 - - - - -4.39% 63.50%
Global Fashion Group 10.54 1.74% 0.18 553627 10.35 10.35 10.80 - - - - -2.95% 8.45%
Grammer 22.40 0.45% 0.10 401 22.20 22.20 22.50 - - - - 0.90% 12.56%
Grand City Propertie 22.28 -1.07% -0.24 1650408 22.60 22.28 22.78 - - - - -0.89% 6.30%
GRENKE 38.02 2.90% 1.07 62605 36.85 36.85 38.16 - - - - -0.42% -2.06%
H&R GmbH & Co 10.20 0.00% 0.00 15335 10.15 10.15 10.20 - - - - 0.00% 86.47%
Haier Smart Home D 1.55 1.02% 0.02 1032200 1.55 1.52 1.61 - - - - -8.51% -3.40%
Hamborner REIT 9.48 0.40% 0.04 184505 9.46 9.42 9.50 - - - - 1.76% 5.26%
Hamburger HafenLog 19.25 1.69% 0.32 242362 18.93 18.93 19.26 - - - - 1.00% 4.39%
Hannover Rueck 159.10 -1.33% -2.15 696968 161.95 158.60 162.85 - - - - 1.02% 22.10%
HAPAG-LLOYD AG NA O. 232.60 1.22% 2.80 26135 233.20 229.80 235.60 - - - - 10.97% 153.10%
HAWESKO Holding 57.00 -3.72% -2.20 614 59.40 57.00 60.40 - - - - -0.35% 28.96%
Heidelberg Pharma 6.64 2.15% 0.14 16704 6.54 6.49 6.75 - - - - -2.35% -4.32%
HeidelbergCement AG 66.58 -2.15% -1.46 1450978 68.38 66.46 68.56 - - - - -3.09% 8.76%
Heidelberger Druck 2.07 -2.36% -0.05 1280789 2.14 2.06 2.17 - - - - -6.97% 160.05%
HELLA GmbH & Co KgaA 60.50 0.00% 0.00 515237 60.68 60.44 60.82 - - - - 0.00% 14.37%
Hellofresh 86.42 -0.69% -0.60 3447916 87.62 86.42 89.30 - - - - -5.74% 36.74%
HENKEL Vz 78.64 -0.41% -0.32 1288456 79.04 78.46 79.44 - - - - -0.68% -14.80%
Henkel & Co. 72.65 -0.75% -0.55 276735 73.45 72.65 73.50 - - - - -0.34% -7.86%
HENSOLDT AG INH O.N. 13.06 -1.36% -0.18 110545 13.36 13.00 13.38 - - - - -4.81% -6.38%
HGEARS AG INH O.N. 25.00 1.21% 0.30 5946 24.50 24.30 25.40 - - - - 2.04% 0.00%
Highlight Communicat 3.88 0.00% 0.00 - 3.88 3.88 3.88 - - - - -1.52% -3.96%
HOCHTIEF 67.82 -2.19% -1.52 399603 69.32 67.82 69.40 - - - - -0.73% -14.75%
HolidayCheck Group 2.14 1.90% 0.04 3307 2.09 2.09 2.14 - - - - 2.39% 7.58%
home24 15.42 1.45% 0.22 68737 15.50 15.34 15.89 - - - - -6.49% -31.16%
Hornbach Hldg 109.30 3.60% 3.80 79932 105.60 105.60 109.30 - - - - 11.02% 38.88%
Hornbach-Baumarkt 39.35 1.29% 0.50 77752 38.60 38.60 39.60 - - - - 12.27% 9.92%
Hugo Boss 49.72 0.28% 0.14 790793 50.00 49.54 50.66 - - - - -3.68% 82.19%
Hypoport 595.00 1.45% 8.50 64916 585.00 585.00 601.00 - - - - -0.83% 15.53%
INDUS Holding 33.90 2.11% 0.70 13561 33.25 32.90 33.90 - - - - 0.74% 5.61%
Infineon Technologie 36.80 -1.45% -0.54 8857609 38.06 36.57 38.19 - - - - -1.68% 17.23%
INIT innovation in t 44.15 -2.97% -1.35 2692 45.30 44.15 46.00 - - - - -3.18% 32.58%
Instone Real Estate 25.70 -0.77% -0.20 35378 25.70 25.45 26.25 - - - - -1.53% 22.38%
INTERSHOP Communicat 5.78 0.00% 0.00 1317 5.96 5.70 5.96 - - - - 1.40% 84.08%
InTiCa Systems 13.10 -0.76% -0.10 2154 13.40 13.10 13.40 - - - - -7.75% 52.33%
InVision 28.20 0.00% 0.00 - 28.20 28.20 28.20 - - - - 0.71% 36.89%
IVU Traffic Tech. 19.58 -2.10% -0.42 10976 19.98 19.54 20.10 - - - - 0.31% 2.51%
JENOPTIK 30.44 -0.46% -0.14 324747 30.82 30.16 31.14 - - - - -1.17% 21.18%
JOST Werke 55.00 -0.90% -0.50 24473 55.20 55.00 55.80 - - - - 0.00% 27.61%
Jungheinrich Vz 43.14 -1.42% -0.62 844105 43.82 42.74 44.34 - - - - -5.35% 17.87%
K+S AG 12.71 -4.58% -0.61 3089165 13.35 12.71 13.42 - - - - 4.52% 63.20%
KAP Beteiligung 27.40 -0.72% -0.20 1521 27.80 27.20 27.80 - - - - 0.74% 97.12%
KATEK 28.95 -1.19% -0.35 10959 28.90 28.80 29.60 - - - - -5.85% 0.00%
KION GROUP 81.76 -0.41% -0.34 861418 82.36 81.58 82.94 - - - - -7.57% 14.90%
Kloeckner & Co. 10.74 -2.27% -0.25 770968 11.01 10.71 11.07 - - - - -6.45% 34.17%
Knaus Tabbert 67.10 -1.32% -0.90 1999 68.20 67.10 68.50 - - - - -0.89% 5.84%
KNORR-BREMSE AG INH 103.30 0.98% 1.00 705456 102.70 102.70 104.65 - - - - -1.53% -7.50%
Koenig & Bauer 27.95 -0.71% -0.20 22493 28.15 27.80 28.35 - - - - -4.93% 16.85%
KPS 4.95 -0.80% -0.04 1777 4.95 4.93 5.00 - - - - -2.56% -1.79%
Krones 88.05 -1.57% -1.40 68165 90.00 87.75 90.80 - - - - -1.12% 33.31%
KUKA 68.80 2.99% 2.00 2589 67.00 66.80 69.40 - - - - 0.58% 83.47%
KWS SAAT 73.00 3.55% 2.50 11339 70.30 70.30 73.00 - - - - 5.19% 12.31%
Lanxess 62.68 -2.70% -1.74 1133217 64.76 62.56 64.82 - - - - -2.82% -0.13%
LEG Immobilien 126.35 -0.04% -0.05 936708 126.65 126.35 128.10 - - - - -0.39% -0.56%
Leifheit 38.80 -0.51% -0.20 2323 39.05 38.70 39.10 - - - - -1.40% -10.80%
Leoni 14.44 -2.30% -0.34 313103 15.01 14.31 15.17 - - - - -7.73% 117.14%
LINDE PLC EO 0,001 261.50 -1.15% -3.05 2452556 266.90 260.60 267.75 - - - - -0.87% 22.77%
Logwin 240.00 -0.83% -2.00 10 240.00 238.00 240.00 - - - - -3.23% 61.07%
LPKF Laser & Electro 19.95 -4.55% -0.95 474534 21.20 19.95 21.30 - - - - 0.71% -32.26%
Ludw.Beck a.Rath. 27.00 0.75% 0.20 - 27.00 27.00 27.00 - - - - -2.17% 9.76%
Manz 50.10 -2.53% -1.30 36254 51.40 49.00 51.60 - - - - -5.29% 47.35%
Masterflex SE 6.98 -1.41% -0.10 1000 6.96 6.94 6.98 - - - - -5.42% 23.54%
MAX Automation 4.39 0.00% 0.00 2700 4.31 4.31 4.40 - - - - 0.00% 4.03%
MBB SE 136.20 0.89% 1.20 8308 135.20 132.20 136.20 - - - - -1.16% 25.53%
MediClin 3.84 0.00% 0.00 - 3.84 3.84 3.84 - - - - -0.52% -1.03%
Medigene 3.87 -3.13% -0.12 17604 3.90 3.87 3.98 - - - - 0.52% 9.80%
Medios 37.80 0.27% 0.10 63469 37.45 37.45 38.10 - - - - -0.53% 1.07%
MERCK KGAA 196.50 0.08% 0.15 910646 196.75 195.20 199.25 - - - - -3.63% 40.01%
Metro AG 10.72 -0.60% -0.07 456972 10.88 10.72 10.94 - - - - 1.23% 16.57%
METRO AG VZO O.N. 11.30 -1.74% -0.20 54 11.00 11.00 11.40 - - - - -1.74% 8.65%
MISTER SPEX SE INH O 24.30 -0.08% -0.02 4058 24.40 24.20 24.50 - - - - -1.22% 0.00%
MLP SE 7.61 0.13% 0.01 28053 7.66 7.60 7.70 - - - - -1.04% 40.93%
MorphoSys 41.71 3.58% 1.44 934567 40.61 40.61 41.96 - - - - -4.03% -55.54%
MTU Aero Engines 189.75 0.69% 1.30 532318 189.55 188.15 191.40 - - - - 0.56% -11.08%
Münchener Rück 239.85 -1.54% -3.75 961222 245.15 238.80 246.00 - - - - -0.70% -1.21%
MULTITUDE SE 5.00 6.84% 0.32 29330 4.81 4.81 5.03 - - - - 7.53% -1.19%
MVV Energie 30.40 -0.65% -0.20 957 30.80 30.40 31.00 - - - - -1.94% 19.69%
Nagarro 154.00 -1.60% -2.50 183692 157.00 154.00 158.00 - - - - -1.28% 69.23%
Nemetschek 86.42 -1.88% -1.66 537351 88.40 86.42 88.40 - - - - -1.53% 43.08%
New Work 221.00 -2.64% -6.00 8671 228.00 221.00 230.50 - - - - -5.96% -21.07%
Nexus 76.50 1.86% 1.40 9170 75.50 74.80 76.90 - - - - 2.82% 50.00%
NFON AG INH O.N. 19.00 9.83% 1.70 13528 17.10 17.10 19.00 - - - - 1.06% 4.68%
Nordex 14.82 -0.54% -0.08 1669232 14.97 14.75 15.24 - - - - -0.87% -28.65%
NORMA Group 34.92 -0.11% -0.04 156531 35.02 34.52 35.74 - - - - -17.76% -16.62%
NOVEM GROUP S.A. EO 15.31 -3.41% -0.54 4938 15.75 15.28 15.88 - - - - -7.04% 0.00%
OHB 38.20 0.53% 0.20 8244 38.30 37.90 38.50 - - - - -0.39% -1.04%
OVB Holding 22.60 1.80% 0.40 232 22.40 22.40 22.80 - - - - 4.63% 25.56%
Paion 1.81 0.22% 0.00 11403 1.81 1.80 1.83 - - - - -1.95% -23.13%
Paragon 9.72 0.62% 0.06 650 9.66 9.64 9.72 - - - - -1.82% -0.61%
PATRIZIA 22.90 -0.43% -0.10 39393 22.95 22.75 23.25 - - - - 9.05% -12.76%
Petro Welt Technolog 2.18 3.32% 0.07 142 2.19 2.17 2.19 - - - - 2.83% 3.81%
Pfeiffer Vacuum Tech 181.60 0.33% 0.60 9351 181.80 180.80 184.40 - - - - -0.55% 15.82%
PHARMASGP HOLDING SE 22.00 2.80% 0.60 2962 21.80 21.50 22.70 - - - - 1.85% -15.38%
PNE Wind 7.18 0.56% 0.04 245204 7.16 7.05 7.28 - - - - -2.31% -10.25%
ProCredit Holding 7.94 1.53% 0.12 31191 7.88 7.80 7.94 - - - - 3.12% 6.58%
Progress-Werk Oberki 29.60 0.68% 0.20 198 29.00 29.00 29.60 - - - - -3.90% 52.58%
ProSiebenSat.1 Media 15.99 -1.78% -0.29 2434654 16.39 15.99 16.42 - - - - -4.62% 16.28%
PSI Software 38.00 -2.06% -0.80 7095 38.60 38.00 39.20 - - - - -1.30% 55.74%
PUMA 100.75 -0.59% -0.60 1357737 102.05 100.50 102.75 - - - - -5.35% 9.18%
PVA TePla 34.15 -2.57% -0.90 82125 34.85 34.15 36.50 - - - - 1.34% 74.23%
q.beyond 1.81 -1.63% -0.03 48618 1.81 1.78 1.83 - - - - -2.27% 7.36%
QIAGEN 45.76 0.22% 0.10 3063993 45.61 45.33 46.43 - - - - -2.64% 7.80%
R. Stahl 23.00 0.00% 0.00 - 23.00 23.00 23.00 - - - - -0.86% 5.50%
Rational 870.20 -2.86% -25.60 50742 900.40 870.20 902.60 - - - - -7.31% 14.27%
Rheinmetall 78.02 0.23% 0.18 554245 78.16 77.68 79.36 - - - - 1.32% -9.89%
RHOEN KLINIKUM 15.60 -1.27% -0.20 1170 15.70 15.50 15.70 - - - - -1.89% -5.45%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
ROY Asset Holding 0.24 -4.00% -0.01 204 0.22 0.22 0.24 - - - - -4.00% -21.57%
RTL Group 50.50 -0.59% -0.30 119745 50.85 50.25 51.05 - - - - -2.42% 27.08%
RWE AG 31.97 -1.63% -0.53 4241961 32.66 31.91 32.76 - - - - -2.47% -7.52%
S & T 22.66 1.98% 0.44 351096 22.34 22.34 23.02 - - - - -0.18% 17.41%
SAF-HOLLAND 11.36 0.98% 0.11 93807 11.26 11.22 11.50 - - - - -2.57% 1.43%
SALZGITTER 29.54 -2.44% -0.74 574685 30.30 29.54 30.64 - - - - -7.46% 36.13%
SAP SE 122.08 -0.34% -0.42 4934618 123.82 121.38 124.18 - - - - -0.91% 13.86%
Sartorius 677.00 1.65% 11.00 85467 670.00 667.00 703.00 - - - - -12.98% 96.23%
Sartorius Vz 564.60 -0.11% -0.60 382210 566.00 564.20 573.20 - - - - -4.66% 64.32%
SCHAEFFLER AG INH. V 6.51 -0.84% -0.06 2154137 6.66 6.48 6.70 - - - - -7.59% -4.68%
Schaltbau Holding 53.60 0.00% 0.00 44047 54.00 53.60 54.20 - - - - -0.74% 79.87%
SCOUT24 AG NA O.N. 65.52 0.06% 0.04 1137969 65.78 65.52 67.04 - - - - -7.14% -2.28%
secunet Sec. Network 460.50 1.32% 6.00 8556 456.00 454.50 465.00 - - - - 0.11% 85.69%
Serviceware 13.35 0.75% 0.10 2412 13.40 13.30 13.45 - - - - -1.11% -4.64%
SFC Energy 28.85 -3.19% -0.95 38829 30.05 28.55 30.45 - - - - -6.94% 80.99%
SGL Carbon 10.14 -1.93% -0.20 264397 10.38 10.06 10.50 - - - - -5.06% 182.06%
SHOP APOTHEKE EUROPE 153.50 1.93% 2.90 208444 151.90 148.00 153.80 - - - - 3.09% 3.58%
Siemens 149.52 -0.17% -0.26 5281924 150.82 148.06 151.86 - - - - 2.35% 27.23%
Siemens Energy 22.90 0.44% 0.10 5185641 23.00 22.61 23.21 - - - - 0.53% -23.67%
Siemens Healthineers 58.62 1.42% 0.82 5186694 58.10 58.10 59.40 - - - - 2.34% 39.64%
SILTRONIC AG NA O.N. 137.75 -0.51% -0.70 25355 138.35 137.75 139.00 - - - - 0.33% 7.53%
Singulus Technologie 3.58 3.77% 0.13 6927 3.41 3.41 3.63 - - - - 0.56% -16.74%
Sixt SE 122.00 4.99% 5.80 148418 117.50 117.50 126.50 - - - - 7.96% 24.24%
Sixt SE Vz 70.50 4.29% 2.90 69986 68.40 68.40 73.50 - - - - 7.63% 22.82%
SLM Solutions Grp 19.10 -3.14% -0.62 44116 20.20 19.02 20.20 - - - - -8.83% 9.64%
SMA Solar Technology 37.90 1.72% 0.64 347819 37.58 37.34 38.46 - - - - 2.16% -32.26%
SNP Schneider-Neurei 53.20 1.14% 0.60 3339 52.00 52.00 53.20 - - - - -0.65% -12.64%
Softing 6.62 -0.60% -0.04 - 6.62 6.62 6.62 - - - - -2.36% 25.86%
Software 41.58 0.53% 0.22 648203 41.26 41.26 42.34 - - - - -3.08% 24.72%
Stabilus 59.95 -3.69% -2.30 52180 62.05 59.35 62.15 - - - - -8.96% 3.90%
STEINHOFF INT.HLDG.E 0.17 -3.37% -0.01 10598594 0.18 0.17 0.18 - - - - -13.89% 188.25%
Stemmer Imaging 33.70 -1.75% -0.60 1419 34.00 33.60 34.10 - - - - -0.30% 59.87%
STRATEC Biomedical 138.00 0.29% 0.40 13463 138.60 137.40 140.60 - - - - -2.54% 12.38%
Ströer Media 67.45 0.22% 0.15 467178 67.55 67.45 69.40 - - - - 0.52% -16.73%
SUEDZUCKER 14.39 0.98% 0.14 573440 14.31 14.30 14.59 - - - - 3.82% 23.31%
Süss MicroTec 23.95 -1.64% -0.40 128256 24.60 23.90 24.80 - - - - -5.71% 26.72%
Surteco 38.20 0.00% 0.00 668 38.30 38.20 38.30 - - - - 0.79% 58.51%
SUSE S.A. DL 1 35.20 4.58% 1.54 414786 34.06 33.36 35.20 - - - - 11.75% 0.00%
Symrise 116.35 -3.60% -4.35 1868566 120.50 116.35 120.90 - - - - -3.64% 7.33%
SYNLAB AG INH O.N. 20.42 -0.15% -0.03 135041 20.41 20.23 20.75 - - - - -0.15% 0.00%
Syzygy 6.46 -5.83% -0.40 20706 6.70 6.32 6.84 - - - - -3.58% 13.33%
TAG Immobilien 26.07 -1.18% -0.31 1741504 26.39 26.07 26.66 - - - - -2.94% 0.66%
TAKKT 14.00 1.45% 0.20 46286 13.86 13.86 14.12 - - - - 1.60% 31.33%
Talanx 38.06 -0.47% -0.18 125684 38.40 38.00 38.64 - - - - -0.63% 19.84%
TeamViewer 28.45 -2.47% -0.72 2145305 29.37 28.45 29.78 - - - - -4.56% -35.09%
technotrans 28.75 -1.88% -0.55 16358 29.00 26.45 29.30 - - - - -7.11% 15.00%
Telefonica Deutschla 2.40 0.00% 0.00 11900827 2.44 2.40 2.45 - - - - -0.08% 6.56%
Teles AG Information 2.30 1.77% 0.04 9405 2.22 2.20 2.30 - - - - 6.48% 82.54%
thyssenkrupp AG 9.12 -0.22% -0.02 8201103 9.23 9.11 9.27 - - - - -0.59% 12.26%
Traton 23.66 -0.92% -0.22 100140 24.04 23.50 24.10 - - - - -3.11% 4.67%
Uniper 35.16 -3.03% -1.10 1501186 36.35 35.16 36.57 - - - - -0.93% 24.50%
UNITED INTERNET 35.23 0.63% 0.22 1145424 35.28 35.23 36.35 - - - - -2.76% 2.32%
United Labels 2.96 4.23% 0.12 339 2.78 2.78 2.96 - - - - 3.50% 179.25%
USU Software 25.80 -3.01% -0.80 886 26.10 25.70 26.10 - - - - -0.77% -6.86%
VA-Q-TEC AG NA O.N. 31.10 0.32% 0.10 29116 30.85 30.40 31.75 - - - - 3.15% 0.65%
Vantage Towers 29.12 0.59% 0.17 4795414 29.03 28.42 29.46 - - - - 0.10% 0.00%
Varta 119.60 -0.21% -0.25 375886 120.30 119.15 122.15 - - - - -7.89% 1.18%
VERBIO Ver. BioEner 54.90 -0.54% -0.30 76770 55.55 54.60 56.25 - - - - 0.09% 78.83%
Villeroy & Boch Vz 22.60 -0.88% -0.20 4945 22.60 22.60 22.90 - - - - -2.16% 56.94%
Viscom 12.10 1.68% 0.20 944 12.10 12.10 12.15 - - - - -4.72% 24.74%
Vita 34 16.00 0.00% 0.00 1629 15.75 15.65 16.10 - - - - -1.23% 27.49%
Vitesco Technologies 61.91 5.11% 3.01 390517 60.49 58.76 62.44 - - - - 0.00% 0.00%
Volkswagen 268.60 -3.45% -9.60 127775 280.00 268.60 281.40 - - - - -4.21% 57.91%
Volkswagen VZ 189.70 -1.95% -3.78 2548512 194.46 187.38 195.22 - - - - -2.94% 24.46%
VOLTABOX AG INH. O.N 1.84 -7.44% -0.15 7321 1.87 1.81 1.90 - - - - -21.11% -51.14%
Vonovia SE 52.92 -0.53% -0.28 4579880 53.20 52.72 53.66 - - - - 0.61% -11.45%
Vossloh 47.25 2.72% 1.25 19796 46.25 45.90 47.25 - - - - 1.07% 14.27%
Wacker Chemie 152.75 -1.39% -2.15 213543 155.05 152.75 158.00 - - - - -2.05% 30.84%
Wacker Neuson 24.98 -1.50% -0.38 87919 25.66 24.84 25.74 - - - - 1.13% 42.66%
WashTec 53.50 0.19% 0.10 13712 53.80 53.00 54.20 - - - - -4.80% 22.57%
Westwing Group 39.50 0.82% 0.32 47505 38.82 38.82 40.14 - - - - -4.50% 19.28%
windeln.de 1.22 0.00% 0.00 19571 1.28 1.22 1.32 - - - - -8.96% 1.14%
Wüstenrot & Württemb 18.12 0.78% 0.14 12689 18.10 17.96 18.28 - - - - 1.34% 9.69%
YOC 10.20 2.00% 0.20 2550 10.00 9.90 10.20 - - - - 2.00% 27.50%
Zalando 95.58 1.68% 1.58 4025157 94.88 94.60 96.06 - - - - -2.29% 4.96%
ZEAL Network 42.40 1.80% 0.75 4958 41.90 41.20 42.40 - - - - 1.80% -7.93%
zooplus 482.00 2.73% 12.80 178307 471.20 468.80 482.00 - - - - 11.06% 183.86%