23.09.2020 08:55:08
PRIME ALL SHARE
3124.82
EUR
13.5500
0.44%
22.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 3111.27 Volatilität in % -
Börse Xetra Letzter Handel 22.09.2020 / 17:45
Währung EUR Aktualisierungsstand 23.09.2020 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.39% 3535.2 2144.6
1 Woche -4.32% 3278.5 3111.3
1 Monat -1.83% 3285.1 3111.3
3 Monate 2.42% 3285.1 3005.3
6 Monate 36.63% 3285.1 2230.1
1 Jahr -1.91% 3535.2 2144.6
3 Jahre -6.17% 3596.4 2144.6
SMI
23.22
26.51
SMI
-19.08
-10.68
SMI
-8.39
-2.46
2018
2019
2020
{"2018":{"performance":-19.08,"chartHeight":20.768685338584,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":23.22,"chartHeight":21.663451722987,"year":2019,"ID_NOTATION":"6623221"},"2020":{"performance":-8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"6623221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:55:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.34 4.23% 0.74 1096201 17.53 17.14 18.35 - - - - -20.82% -19.82%
11 88 0 Solutions 1.41 1.44% 0.02 2027 1.38 1.38 1.41 - - - - 6.02% -7.98%
3U Holding 1.77 -2.21% -0.04 42853 1.79 1.76 1.80 - - - - -5.35% 4.73%
4Basebio 2.00 0.00% 0.00 141316 1.99 1.99 2.00 - - - - 0.50% 17.01%
4SC 1.81 0.28% 0.01 3016 1.78 1.78 1.81 - - - - 0.00% -13.98%
A.S. Création Tapeten 12.90 0.00% 0.00 - 12.90 12.90 12.90 - - - - 0.00% -19.88%
Aareal Bank 16.75 -0.59% -0.10 240538 16.91 16.61 17.08 - - - - -3.29% -44.63%
Accentro Real Est 9.20 0.55% 0.05 100 9.30 9.20 9.30 - - - - 1.66% 20.26%
ad pepper media Intl 3.46 2.37% 0.08 10800 3.40 3.40 3.50 - - - - -2.26% 15.72%
ADIDAS 271.80 0.22% 0.60 491399 270.90 269.90 272.80 - - - - -2.58% -6.21%
Adler Modemärkte 2.30 0.00% 0.00 55 2.26 2.26 2.30 - - - - -2.54% -38.83%
ADLER Real Estate 13.70 -0.58% -0.08 4839 13.70 13.68 13.74 - - - - 0.44% 0.74%
ADO PROPERTIES S.A. 25.50 -0.31% -0.08 246200 25.74 25.50 26.00 - - - - 1.84% -9.29%
ADVA Optical Network 6.10 -0.49% -0.03 55670 6.27 6.10 6.31 - - - - -8.41% -24.60%
Ahlers 1.51 0.00% 0.00 350 1.51 1.51 1.51 690 1.46 1.70 589 7.09% -39.60%
Airbus Group 62.50 -2.36% -1.51 433101 64.70 61.51 64.80 - - - - -9.94% -52.70%
AIXTRON 10.14 1.20% 0.12 778115 9.98 9.98 10.30 - - - - 4.49% 18.90%
Akasol 55.20 8.24% 4.20 8961 51.42 51.42 55.70 - - - - -2.34% 60.23%
All for One Steeb 51.80 0.78% 0.40 2119 51.20 51.00 51.80 - - - - -5.82% -0.38%
ALLIANZ 165.58 -1.92% -3.24 1518587 170.32 165.58 170.36 - - - - -9.42% -24.18%
alstria office REIT 12.20 0.25% 0.03 571361 12.21 12.11 12.35 - - - - -2.87% -27.16%
AlzChem Group 21.90 -1.79% -0.40 1601 22.30 21.90 22.50 - - - - -6.01% 2.34%
AMADEUS FIRE 111.00 -0.18% -0.20 13170 112.00 109.80 113.20 - - - - -2.12% -24.90%
Aroundtown 4.30 1.15% 0.05 6004145 4.26 4.24 4.37 - - - - -11.21% -46.14%
Artnet AG 5.55 -0.89% -0.05 1550 5.45 5.45 5.55 - - - - -5.93% 48.40%
ATOSS Software 130.00 4.00% 5.00 3564 123.50 123.00 130.50 - - - - 0.78% 81.18%
AUMANN AG INH O.N. 11.18 2.57% 0.28 25500 11.00 10.84 11.40 - - - - -5.09% -27.68%
AURUBIS 59.22 -0.34% -0.20 75190 59.52 59.22 60.12 - - - - -3.08% 8.22%
Aves One 8.95 0.00% 0.00 2547 9.00 8.90 9.00 - - - - -0.56% -24.15%
B.R.A.I.N. NA 7.50 0.00% 0.00 2199 7.40 7.30 7.50 - - - - -5.78% -30.56%
BASF 50.47 -0.30% -0.15 3051328 50.70 50.24 51.05 - - - - -8.09% -25.06%
Basler 51.80 3.19% 1.60 1976 50.60 50.60 53.00 - - - - -4.07% -4.78%
Bastei Lübbe 3.76 0.53% 0.02 3415 3.66 3.66 3.76 - - - - 1.08% 34.77%
Bauer 8.94 0.22% 0.02 1311 9.07 8.82 9.09 - - - - -5.40% -40.79%
BAYER 53.86 0.00% 0.00 2737425 54.17 53.86 54.64 - - - - -5.21% -26.03%
BMW 60.58 0.15% 0.09 1335710 60.56 60.27 61.46 - - - - -5.81% -17.17%
BMW Vz 47.34 0.51% 0.24 56090 47.00 46.62 47.94 - - - - -4.05% -14.01%
BayWa 31.60 -0.63% -0.20 44 31.00 31.00 31.60 - - - - -0.63% 6.76%
BayWa Vink. 28.05 -0.53% -0.15 6119 28.25 28.00 28.40 - - - - -2.26% -0.71%
BB BIOTECH N 63.30 0.48% 0.30 9575 63.00 62.90 63.70 - - - - -0.78% 3.09%
Bechtle 169.90 0.89% 1.50 102311 170.00 166.70 171.80 - - - - 3.22% 35.70%
Befesa 33.35 1.99% 0.65 26301 32.95 32.75 34.05 - - - - 0.91% -12.24%
BEIERSDORF 94.08 0.77% 0.72 370113 93.34 93.08 94.52 - - - - -4.45% -11.79%
Bertrandt 31.50 -0.94% -0.30 2936 32.10 31.50 32.10 - - - - -8.56% -44.05%
bet-at-home.com 35.05 0.00% 0.00 3704 35.00 34.45 36.05 - - - - -6.16% -33.74%
Bilfinger SE 14.89 0.20% 0.03 86920 15.09 14.70 15.15 - - - - -7.80% -56.94%
Biofrontera 3.46 -1.28% -0.04 9470 3.50 3.46 3.65 - - - - -7.10% -24.67%
Biotest 26.00 -0.76% -0.20 1130 26.60 25.60 26.80 - - - - -0.76% 35.42%
Biotest Vz 25.00 -0.40% -0.10 2551 25.10 24.70 25.30 - - - - -1.96% 21.95%
Borussia Dortmund (B 5.67 -0.53% -0.03 292176 5.76 5.59 5.79 - - - - -2.99% -35.57%
BRENNTAG 54.24 0.04% 0.02 340212 54.38 54.20 55.10 - - - - -1.53% 11.88%
Brockhaus Capital Ma 27.10 -2.17% -0.60 5067 27.30 26.90 27.70 - - - - -7.19% 0.00%
Cancom 44.32 -1.20% -0.54 156811 45.18 44.16 45.74 - - - - -4.03% -15.74%
capsensixx 12.70 0.00% 0.00 800 12.50 12.50 12.70 - - - - 1.60% 69.33%
Carl Zeiss Meditec 100.30 1.83% 1.80 150989 98.55 98.15 101.10 - - - - 8.02% -11.79%
CECONOMY 4.00 2.72% 0.11 604402 3.90 3.88 4.05 - - - - -0.35% -26.05%
CECONOMY Vz 4.28 -6.14% -0.28 5298 4.18 4.18 4.44 - - - - -0.47% -16.89%
Cenit 12.50 -0.79% -0.10 11190 12.55 12.45 12.95 - - - - -1.57% -8.76%
CENTROTEC 13.82 -0.29% -0.04 9576 13.88 13.78 13.98 - - - - -1.43% -16.04%
CEWE Stiftung & Co. 93.50 1.96% 1.80 5015 92.00 92.00 94.50 - - - - 0.75% -11.63%
comdirect bank 13.84 0.00% 0.00 3040 13.84 13.84 13.84 - - - - 0.00% 6.46%
Commerzbank 4.24 -0.07% -0.00 6065483 4.27 4.19 4.35 - - - - -9.31% -23.22%
CompuGroup Medical S 72.80 -0.82% -0.60 75408 73.90 72.25 74.55 - - - - -5.27% 14.20%
CONTINENTAL 85.66 1.28% 1.08 532248 84.74 84.34 86.32 - - - - -9.58% -25.68%
Corestate Capital 16.65 0.30% 0.05 170939 16.82 16.23 16.89 - - - - -12.69% -55.60%
COVESTRO AG O.N. 44.24 1.19% 0.52 1137125 44.00 43.44 44.42 - - - - 0.11% 6.73%
Creditshelf 49.40 0.00% 0.00 - 49.40 49.40 49.40 - - - - 0.82% -5.00%
CropEnergies 15.94 4.32% 0.66 115623 15.32 15.22 16.20 - - - - 22.99% 45.17%
CTS Eventim & Co. 41.72 1.41% 0.58 194055 41.50 41.06 41.94 - - - - -2.75% -25.57%
Daimler 43.73 0.56% 0.24 3200067 43.58 43.46 44.27 - - - - -4.93% -11.42%
DATA MODUL Prod. 46.00 5.99% 2.60 3097 44.00 43.80 46.00 - - - - 5.99% -9.80%
DEAG Dt. Entertainme 3.00 0.00% 0.00 615 2.99 2.99 3.00 - - - - 1.69% -31.51%
Delivery Hero 93.70 4.51% 4.04 480393 90.28 90.28 94.10 - - - - 3.58% 32.79%
Delticom 3.67 0.00% 0.00 - 3.67 3.67 3.67 - - - - -5.41% -19.34%
DEMIRE Dt. Mittelsta 5.12 -0.78% -0.04 28673 5.14 5.00 5.18 - - - - 0.00% -4.48%
Dermapharm Hldg. 43.33 -1.12% -0.49 29178 44.16 43.33 44.30 - - - - 0.42% 9.01%
DEUTSCHE BANK 6.93 -0.94% -0.07 13414155 7.09 6.91 7.14 - - - - -10.09% 0.25%
Deutsche Beteiligung 30.95 0.00% 0.00 3545 31.10 30.80 31.30 - - - - -4.48% -21.55%
DEUTSCHE BOERSE 150.35 2.14% 3.15 611601 147.60 147.35 151.80 - - - - -0.17% 7.28%
DEUTSCHE EUROSHOP 9.85 -2.67% -0.27 523506 10.11 9.83 10.26 - - - - -15.01% -62.72%
Deutsche Industrie R 18.10 0.56% 0.10 3573 17.90 17.80 18.10 - - - - 1.12% 7.74%
Deutsche Konsum REIT 16.10 -0.62% -0.10 64490 16.20 15.95 16.30 - - - - -1.53% 1.26%
DEUTSCHE LUFTHANSA 7.45 -4.39% -0.34 7675850 7.90 7.36 7.90 - - - - -14.00% -54.63%
Dt Pfandbriefbank 5.47 0.64% 0.04 500657 5.48 5.34 5.62 - - - - -8.29% -62.40%
DEUTSCHE POST 38.02 0.85% 0.32 3131365 37.90 37.87 38.30 - - - - -1.71% 11.79%
Deutsche Telekom 14.46 -0.31% -0.04 9261904 14.52 14.45 14.62 - - - - -5.21% -0.79%
Deutsche Wohnen 43.01 0.84% 0.36 936695 42.78 42.65 43.57 - - - - -3.09% 18.09%
Deutz 4.47 -0.80% -0.04 389566 4.52 4.47 4.56 - - - - -8.36% -19.68%
DFV Dt. Familienvers 22.11 -0.65% -0.14 4165 22.46 21.84 22.48 - - - - 0.07% 36.45%
Dialog Semiconductor 36.70 2.14% 0.77 266307 35.93 35.81 37.08 - - - - 0.03% -18.64%
DIC Asset 10.62 -1.48% -0.16 60267 10.84 10.62 10.90 - - - - -6.18% -33.21%
Diebold Nixdorf 6.14 -4.60% -0.30 1321 6.09 6.00 6.23 - - - - -8.90% -37.87%
DMG Mori 40.35 -0.37% -0.15 9850 40.45 40.35 40.50 - - - - -0.37% -4.72%
Dr. Hönle 55.10 6.37% 3.30 12361 51.80 51.80 55.90 - - - - -1.43% 24.66%
Drägerwerk & Co. 61.40 0.00% 0.00 3751 62.00 61.40 62.80 - - - - -1.60% 55.05%
Drägerwerk & Co. Vz 71.00 0.57% 0.40 12984 71.00 70.90 72.00 - - - - 2.60% 27.47%
Dürr 25.24 1.86% 0.46 171101 25.04 24.86 25.68 - - - - -5.75% -16.92%
DWS Group 28.69 -1.49% -0.43 159173 29.30 28.69 29.73 - - - - -6.73% -9.50%
E.ON 9.30 -0.85% -0.08 7424770 9.40 9.30 9.47 - - - - -5.41% -2.35%
Eckert & Ziegler Str 42.56 0.57% 0.24 38037 42.46 42.32 43.12 - - - - 1.82% -10.68%
Ecotel Communication 7.35 1.38% 0.10 743 7.35 7.35 7.35 - - - - -2.00% 11.36%
EDAG ENGINEERING G.S 7.94 1.53% 0.12 5908 7.80 7.79 8.10 - - - - 15.07% -21.39%
Einhell Germany Vz 86.80 5.85% 4.80 5445 82.00 81.80 87.80 - - - - 3.33% 45.15%
Elmos Semiconductor 21.30 1.91% 0.40 19982 21.05 21.00 21.50 - - - - -4.27% -25.26%
ElringKlinger 6.02 -0.66% -0.04 93182 6.10 5.94 6.13 - - - - -0.50% -26.23%
ELUMEO SE 2.16 -0.92% -0.02 12737 2.20 2.16 2.20 - - - - -0.92% 42.11%
Encavis 14.20 1.00% 0.14 264598 14.06 14.00 14.26 - - - - -2.74% 51.22%
Epigenomics 2.34 3.54% 0.08 17886 2.27 2.26 2.36 - - - - -12.03% 71.43%
Evonik Industries 22.68 1.70% 0.38 1318471 22.46 22.31 23.00 - - - - -4.18% -16.65%
Evotec 22.21 0.23% 0.05 555361 22.09 22.08 22.69 - - - - -4.27% -3.64%
exceet Group 3.96 -0.50% -0.02 116 4.00 3.96 4.00 - - - - 2.59% -19.84%
Fabasoft 35.70 6.25% 2.10 6092 34.00 34.00 36.10 - - - - 0.00% 35.74%
FERRATUM OYJ 4.60 0.22% 0.01 13372 4.64 4.49 4.80 - - - - -8.00% -51.06%
Fielmann 63.00 1.20% 0.75 40226 62.30 62.05 63.30 - - - - -0.79% -12.50%
First Sensor 40.00 -0.25% -0.10 3168 40.00 39.30 40.00 - - - - -0.25% 5.68%
FORTEC Elektronik 18.00 0.00% 0.00 - 18.00 18.00 18.00 - - - - -0.55% -6.01%
Francotyp-Postalia 3.22 3.87% 0.12 2907 3.17 3.11 3.22 - - - - -1.23% -6.67%
FRAPORT 34.98 1.63% 0.56 411866 34.80 33.92 35.54 - - - - -1.74% -53.84%
freenet 17.82 1.60% 0.28 527324 17.56 17.55 18.02 - - - - -2.52% -12.84%
FRESENIUS MED. CARE 71.10 2.10% 1.46 484492 70.64 70.56 71.32 - - - - -2.01% 7.79%
FRESENIUS 37.96 0.21% 0.08 1913814 38.05 37.77 38.69 - - - - -2.39% -24.35%
FUCHS PETROLUB 30.85 -0.80% -0.25 11861 31.10 30.80 31.35 - - - - -1.28% -22.78%
FUCHS PETROLUB PRF 40.42 0.55% 0.22 94789 40.46 40.10 40.54 - - - - -2.79% -8.47%
Fyber 0.31 0.00% 0.00 - 0.31 0.31 0.31 - - - - 3.33% 64.89%
Gateway Real Estate 3.48 0.00% 0.00 - 3.48 3.48 3.48 - - - - -3.33% -20.18%
GEA GROUP 29.62 1.33% 0.39 338122 29.29 29.29 29.98 - - - - -4.57% 0.47%
Geratherm Medical 11.10 4.72% 0.50 18492 10.70 10.70 11.10 - - - - 4.72% 30.59%
Gerresheimer 95.05 0.21% 0.20 108045 95.20 93.55 96.20 - - - - -2.31% 37.75%
Gesco 12.15 -4.33% -0.55 16328 12.75 11.70 12.75 - - - - -16.21% -35.58%
GFT Technologies 11.94 1.70% 0.20 58886 11.74 11.60 12.10 - - - - -5.09% 2.58%
Gigaset 0.25 -1.60% -0.00 3520 0.24 0.24 0.25 - - - - 0.00% -27.65%
GK Software 76.00 0.00% 0.00 284 76.60 75.60 76.60 - - - - 2.98% 5.56%
Global Fashion Group 4.65 3.08% 0.14 975881 4.62 4.53 4.84 - - - - 3.34% 100.43%
Grammer 16.80 0.00% 0.00 324 16.60 16.60 16.80 - - - - -9.19% -47.42%
Grand City Propertie 21.32 -0.47% -0.10 252323 21.50 21.32 21.64 - - - - -2.83% -0.28%
GRENKE 33.14 7.25% 2.24 749637 32.14 31.44 35.98 - - - - -25.76% -64.08%
H&R GmbH & Co 5.27 0.57% 0.03 7754 5.20 5.15 5.33 - - - - 0.76% -1.31%
Haier Smart Home D 0.78 2.61% 0.02 131334 0.77 0.77 0.79 - - - - 8.31% -22.02%
Hamborner REIT 8.61 0.16% 0.01 79640 8.65 8.55 8.65 - - - - -1.05% -11.82%
Hamburger HafenLog 14.88 -0.13% -0.02 44762 14.90 14.84 15.22 - - - - -7.12% -39.36%
Hannover Rueck 126.40 -0.16% -0.20 171217 127.50 126.40 128.50 - - - - -9.52% -26.64%
HAPAG-LLOYD AG NA O. 43.65 3.31% 1.40 34066 42.50 41.85 44.10 - - - - -12.61% -42.94%
HAWESKO Holding 39.20 1.29% 0.50 532 39.90 38.70 40.40 - - - - -2.49% 11.05%
Heidelberg Pharma 4.07 1.50% 0.06 3986 4.02 4.02 4.07 - - - - -4.01% 92.89%
HeidelbergCement AG 50.64 1.77% 0.88 890011 50.10 49.93 51.46 - - - - -8.56% -22.04%
Heidelberger Druck 0.50 -1.48% -0.01 374488 0.52 0.50 0.52 - - - - -10.78% -56.48%
HELLA GmbH & Co KgaA 41.90 1.65% 0.68 113350 41.20 41.10 42.00 - - - - -5.93% -15.08%
Hellofresh 42.20 2.88% 1.18 1565262 41.38 41.22 43.44 - - - - 6.57% 126.15%
HENKEL Vz 87.78 0.94% 0.82 380491 87.08 87.00 88.82 - - - - -3.58% -4.79%
Henkel & Co. 76.00 1.13% 0.85 50163 75.40 75.35 76.80 - - - - -3.55% -9.52%
Highlight Communicat 3.48 -3.33% -0.12 2672 3.48 3.48 3.60 - - - - -2.25% -16.75%
HOCHTIEF 64.65 1.25% 0.80 278216 64.45 62.85 65.15 - - - - -10.89% -43.14%
HolidayCheck Group 1.43 0.71% 0.01 35484 1.43 1.40 1.43 - - - - 1.06% -47.03%
home24 11.92 4.03% 0.46 82015 11.41 11.41 12.01 - - - - 4.29% 144.03%
Hornbach Hldg 94.00 2.62% 2.40 74794 92.00 91.60 97.40 - - - - 6.21% 45.74%
Hornbach-Baumarkt 41.75 5.03% 2.00 70933 39.60 39.60 41.90 - - - - 8.58% 77.66%
Hugo Boss 21.66 -0.14% -0.03 480060 21.90 21.25 22.16 - - - - -10.16% -49.93%
Hypoport 483.00 4.77% 22.00 7957 465.50 464.50 483.50 - - - - 1.79% 53.33%
INDUS Holding 26.15 0.97% 0.25 8254 26.00 25.90 26.45 - - - - -9.36% -32.69%
Infineon Technologie 23.38 1.76% 0.41 5059013 23.30 23.22 23.61 - - - - -4.18% 15.12%
INIT innovation in t 30.30 -1.30% -0.40 2448 30.90 30.00 30.90 - - - - -4.42% 31.17%
Instone Real Estate 20.00 -1.23% -0.25 84998 20.50 19.76 20.70 - - - - -7.41% -3.85%
INTERSHOP Communicat 3.20 -5.33% -0.18 3131 3.36 3.12 3.36 - - - - -10.11% 220.00%
InTiCa Systems 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 2.48% -18.42%
InVision 18.60 -3.12% -0.60 1300 19.00 18.40 19.00 - - - - -3.12% -8.82%
ISRA VISION 48.36 -0.70% -0.34 9144 48.72 48.34 48.74 - - - - -2.42% 24.45%
IVU Traffic Tech. 15.40 1.65% 0.25 10435 15.15 15.10 15.60 - - - - -2.53% 24.70%
JENOPTIK 20.38 -0.88% -0.18 103008 20.68 20.38 21.00 - - - - -6.51% -20.02%
JOST Werke 31.50 -0.32% -0.10 13446 31.40 31.40 31.95 - - - - -3.08% -15.55%
Jungheinrich Vz 27.62 0.80% 0.22 68593 27.28 27.28 28.00 - - - - -2.88% 28.47%
K+S 5.30 1.45% 0.08 1342143 5.31 5.13 5.45 - - - - -9.62% -52.32%
KAP Beteiligung 13.30 0.76% 0.10 225 13.30 13.10 13.50 - - - - 1.53% -35.44%
KION GROUP 72.60 0.55% 0.40 143663 72.50 72.00 74.18 - - - - -1.94% 17.93%
KLOECKNER & CO 4.62 -0.22% -0.01 272568 4.67 4.57 4.73 - - - - -4.98% -26.40%
KNORR-BREMSE AG INH 99.00 -0.81% -0.81 246741 100.14 98.26 100.96 - - - - -3.55% 9.09%
Koenig & Bauer 17.60 0.17% 0.03 19024 17.33 17.02 17.99 - - - - -4.61% -37.01%
KPS 5.70 1.79% 0.10 22428 5.62 5.58 5.82 - - - - -3.06% -21.16%
Krones 52.20 -0.19% -0.10 26646 53.25 51.90 53.25 - - - - -5.86% -22.67%
KUKA 37.00 0.00% 0.00 467 37.80 37.00 37.80 - - - - -7.04% 1.37%
KWS SAAT 73.10 3.39% 2.40 7711 71.00 70.90 73.50 - - - - 1.11% 26.69%
Lanxess 49.41 0.35% 0.17 333956 49.42 49.19 50.14 - - - - -4.06% -17.40%
LEG Immobilien 123.98 0.00% 0.00 204308 123.66 123.30 125.58 - - - - 0.39% 17.46%
Leifheit 33.70 6.31% 2.00 19973 31.80 31.50 34.20 - - - - 2.43% 42.49%
Leoni 5.10 -7.52% -0.41 537640 5.63 5.05 5.63 - - - - -11.84% -50.70%
LINDE PLC EO 0,001 202.00 0.95% 1.90 941082 201.20 200.90 203.60 - - - - -5.30% 5.87%
Logwin 128.00 0.79% 1.00 - 128.00 128.00 128.00 - - - - 0.00% -19.50%
LPKF Laser & Electro 21.20 -0.24% -0.05 103263 21.40 21.10 21.85 - - - - -2.08% 34.18%
Ludw.Beck a.Rath. 25.40 0.79% 0.20 419 25.60 25.40 25.60 - - - - 0.79% -6.62%
Manz 22.70 2.71% 0.60 3473 22.00 22.00 22.70 - - - - 0.89% 6.07%
Masterflex SE 5.20 4.00% 0.20 21001 5.15 4.90 5.30 - - - - -0.95% 16.07%
MAX Automation 3.56 1.42% 0.05 24100 3.50 3.50 3.56 - - - - 0.56% -22.44%
MBB SE 77.00 4.05% 3.00 2882 75.00 74.40 77.40 - - - - 1.32% 8.30%
MediClin 3.86 0.00% 0.00 - 3.86 3.86 3.86 - - - - -1.03% -25.05%
Medigene 4.42 -1.67% -0.07 26735 4.46 4.37 4.61 - - - - -1.56% 10.50%
Medios 28.50 -0.70% -0.20 8211 28.60 28.20 28.60 - - - - -0.35% 7.95%
MERCK KGAA 123.80 -0.16% -0.20 311641 124.20 123.40 125.35 - - - - 0.98% 17.51%
Metro AG 8.66 1.43% 0.12 531940 8.57 8.54 8.79 - - - - -0.41% -39.62%
METRO AG VZO O.N. 9.06 0.89% 0.08 671 8.86 8.86 9.06 - - - - 2.03% -32.13%
MLP SE 5.70 0.18% 0.01 26544 5.68 5.68 5.74 - - - - 0.00% 1.79%
MorphoSys 109.95 -0.54% -0.60 82281 110.95 109.90 112.05 - - - - -0.18% -13.29%
MTU Aero Engines 141.25 -0.49% -0.70 272035 143.40 139.20 143.55 - - - - -9.86% -44.52%
Münchener Rück 221.20 -0.98% -2.20 630577 224.30 220.30 226.30 - - - - -9.53% -15.89%
MVV Energie 26.00 0.00% 0.00 806 25.80 25.80 26.00 - - - - -0.76% -4.76%
Nemetschek 63.05 2.44% 1.50 213342 62.20 61.10 63.85 - - - - 0.40% 7.23%
New Work 245.00 1.66% 4.00 2633 238.50 238.00 246.50 - - - - 0.62% -16.10%
Nexus 46.20 -0.65% -0.30 8712 46.70 45.90 47.10 - - - - -5.71% 33.53%
NFON AG INH O.N. 12.91 -4.67% -0.63 13591 13.47 12.88 13.50 - - - - -4.16% 33.11%
Nordex 11.20 1.36% 0.15 258666 11.02 11.00 11.34 - - - - -3.78% -7.28%
NORMA Group 25.40 1.44% 0.36 39288 25.20 24.88 25.70 - - - - -5.72% -33.16%
OHB 38.45 1.99% 0.75 8435 37.75 37.65 38.85 - - - - 0.65% -11.61%
OSRAM Licht 43.40 -0.28% -0.12 47809 43.41 43.36 43.71 - - - - 0.16% -1.70%
OVB Holding 17.30 0.00% 0.00 - 17.30 17.30 17.30 - - - - -0.57% -2.26%
Paion 2.45 5.60% 0.13 35917 2.32 2.32 2.45 - - - - 0.41% 23.74%
Paragon 9.32 -3.32% -0.32 1688 9.32 9.16 9.45 - - - - -6.33% -35.72%
PATRIZIA Immobilien 23.30 2.42% 0.55 30017 22.90 22.80 23.40 - - - - -4.12% 17.32%
Petro Welt Technolog 2.00 1.01% 0.02 5470 1.99 1.98 2.00 - - - - -6.10% -40.65%
Pfeiffer Vacuum Tech 176.20 1.50% 2.60 3382 173.80 173.80 178.40 - - - - 1.50% 10.82%
PHARMASGP HOLDING SE 30.50 1.33% 0.40 1373 30.00 30.00 30.50 - - - - -3.94% 0.00%
PNE Wind 5.25 0.00% 0.00 35192 5.26 5.20 5.33 - - - - -1.32% 30.60%
ProCredit Holding 5.60 -0.89% -0.05 11106 5.65 5.50 5.85 - - - - -4.27% -22.76%
Progress-Werk Oberki 16.80 -0.59% -0.10 85 16.70 16.70 16.80 - - - - -2.33% -30.86%
ProSiebenSat.1 Media 10.60 4.95% 0.50 1724758 10.65 10.51 11.09 - - - - -1.94% -23.80%
PSI Software 25.30 2.43% 0.60 3069 24.80 24.80 25.30 - - - - -4.89% 21.63%
PUMA 74.88 1.82% 1.34 291693 73.98 73.98 75.16 - - - - 0.46% 9.55%
PVA TePla 12.04 3.08% 0.36 35233 11.68 11.68 12.46 - - - - -6.67% -21.31%
q.beyond 1.30 2.20% 0.03 82185 1.26 1.26 1.31 - - - - -1.52% 23.38%
QIAGEN 42.74 1.47% 0.62 539945 42.60 42.27 42.99 - - - - 0.80% 40.32%
R. Stahl 19.10 0.00% 0.00 100 19.10 19.10 19.10 - - - - -0.52% -39.56%
RATIONAL 609.00 2.01% 12.00 21684 596.50 596.50 611.50 - - - - 3.31% -15.06%
Rheinmetall 75.26 0.19% 0.14 105110 76.00 74.66 76.16 - - - - -8.11% -26.50%
RHOEN KLINIKUM 16.04 1.39% 0.22 10453 16.00 16.00 16.10 - - - - 0.25% -8.24%
RIB Software 24.32 2.88% 0.68 7865 23.56 23.36 24.50 - - - - -6.61% 7.61%
Rocket Internet 18.64 -0.05% -0.01 289132 18.65 18.61 18.70 - - - - 0.32% -15.66%
ROY Asset Holding 0.27 0.00% 0.00 - 0.27 0.27 0.27 - - - - 0.00% -30.41%
RTL Group 30.50 0.26% 0.08 155162 30.42 30.04 30.74 - - - - -2.56% -30.65%
RWE 30.30 0.30% 0.09 1775420 30.21 30.16 30.60 - - - - -3.60% 10.79%
S & T 21.70 -1.36% -0.30 129926 22.20 21.70 22.48 - - - - -5.82% 1.97%
SAF-HOLLAND 6.29 -1.02% -0.07 186214 6.35 6.29 6.58 - - - - -6.18% -14.93%
SALZGITTER 13.71 0.26% 0.04 182104 13.71 13.43 14.23 - - - - 0.66% -30.59%
SAP SE 132.50 1.15% 1.50 2181539 132.04 132.04 133.88 - - - - -2.05% 10.12%
Sartorius 290.00 1.05% 3.00 1680 286.00 284.00 291.00 - - - - 2.11% 65.71%
Sartorius Vz 340.60 0.65% 2.20 56328 338.20 333.40 347.40 - - - - 3.15% 78.51%
SCHAEFFLER AG INH. V 5.46 1.49% 0.08 824222 5.46 5.33 5.54 - - - - -7.07% -43.34%
Schaltbau Holding 26.80 -0.37% -0.10 7778 26.80 26.30 27.10 - - - - -4.29% -21.18%
SCOUT24 AG NA O.N. 74.35 -0.27% -0.20 283079 75.05 74.35 75.95 - - - - -3.19% 26.12%
secunet Sec. Network 274.00 -1.44% -4.00 2496 276.00 274.00 284.00 - - - - -1.79% 95.71%
Serviceware 14.25 0.71% 0.10 1470 14.25 14.25 14.70 - - - - -1.38% 6.74%
SFC Energy 13.94 3.11% 0.42 18909 13.50 13.50 14.10 - - - - -1.27% 43.42%
SGL CARBON 3.06 2.69% 0.08 114685 3.00 2.95 3.10 - - - - -7.14% -35.55%
SHOP APOTHEKE EUROPE 152.60 2.97% 4.40 89207 150.80 148.40 155.20 - - - - 12.21% 250.80%
Siemens 113.02 0.77% 0.86 2139666 112.30 112.20 114.16 - - - - -3.32% -3.02%
Siemens Healthineers 37.45 0.60% 0.23 1059436 37.34 37.26 37.98 - - - - -1.45% -12.54%
SILTRONIC AG NA O.N. 71.88 -1.80% -1.32 160415 73.78 71.36 74.34 - - - - -7.70% -19.88%
Singulus Technologie 3.83 -2.05% -0.08 1683 3.86 3.82 3.96 - - - - -2.05% -26.35%
Sixt Leasing 16.70 -0.48% -0.08 1718 16.78 16.68 16.78 - - - - -1.07% 47.53%
Sixt SE 76.00 0.66% 0.50 46800 75.20 74.90 76.60 - - - - -2.63% -15.23%
Sixt SE Vz 45.60 -1.08% -0.50 14008 45.80 45.60 46.35 - - - - -3.08% -30.17%
SLM Solutions Grp 7.65 -6.02% -0.49 11561 8.07 7.65 8.16 - - - - -11.56% -56.63%
SMA Solar Technology 38.20 1.98% 0.74 52204 37.52 37.52 38.38 - - - - 1.17% 10.53%
SMT Scharf 8.20 0.00% 0.00 1 8.14 8.14 8.20 - - - - -0.97% -18.00%
SNP Schneider-Neurei 53.50 0.38% 0.20 20367 53.50 52.60 53.80 - - - - -4.97% 8.08%
Softing 5.02 -0.40% -0.02 1 4.96 4.96 5.02 - - - - -2.33% -35.64%
Software 42.02 -0.05% -0.02 100723 42.28 41.92 42.74 - - - - -3.31% 35.11%
Stabilus 48.16 4.74% 2.18 42064 46.58 46.44 48.34 - - - - 2.25% -20.59%
STEINHOFF INT.HLDG.E 0.04 0.27% 0.00 6348218 0.04 0.04 0.04 - - - - -4.80% -29.93%
Stemmer Imaging 22.30 2.51% 0.55 1052 22.00 21.68 22.30 - - - - -1.15% -15.85%
STRATEC Biomedical 111.80 2.19% 2.40 15214 110.00 109.80 113.00 - - - - 3.90% 83.28%
Ströer Media 65.80 -0.08% -0.05 60249 66.00 65.65 67.00 - - - - -7.39% -8.67%
SUEDZUCKER 16.73 0.72% 0.12 189258 16.63 16.62 16.90 - - - - -2.05% 1.95%
Süss MicroTec 14.10 -0.28% -0.04 49206 14.24 13.98 14.62 - - - - -4.86% 17.50%
Surteco 21.20 0.47% 0.10 281 21.30 21.20 21.80 - - - - -2.30% -6.40%
Symrise 117.35 -0.68% -0.80 299584 118.50 117.35 120.25 - - - - -0.09% 25.11%
Syzygy 4.76 -0.42% -0.02 1382 4.74 4.72 4.80 - - - - -2.46% -34.62%
TAG Immobilien 25.50 0.47% 0.12 497648 25.52 25.48 25.88 - - - - -1.47% 15.07%
TAKKT 10.10 2.64% 0.26 53738 9.90 9.80 10.30 - - - - -7.17% -19.71%
Talanx 28.00 -0.36% -0.10 117327 28.34 27.96 28.40 - - - - -11.95% -36.62%
TEAMVIEWER AG INH O. 42.94 1.68% 0.71 385752 42.67 42.59 43.57 - - - - 3.20% 34.69%
technotrans 20.20 4.66% 0.90 3056 19.48 19.12 20.20 - - - - 6.99% 8.02%
Tele Columbus 2.52 -0.98% -0.03 284532 2.53 2.51 2.62 - - - - -19.10% -9.87%
Telefónica Dtl. 2.33 1.44% 0.03 3490946 2.30 2.28 2.35 - - - - -2.96% -9.87%
Teles AG Information 1.08 0.00% 0.00 - 1.08 1.08 1.08 - - - - -10.00% 0.00%
thyssenkrupp AG 4.86 -3.42% -0.17 3569039 5.07 4.86 5.11 - - - - -16.27% -59.65%
Traton 17.10 1.27% 0.21 167491 17.00 16.71 17.44 - - - - -4.45% -28.51%
Uniper 26.86 0.67% 0.18 271159 26.86 26.68 27.30 - - - - 0.30% -8.98%
UNITED INTERNET 32.54 6.69% 2.04 892987 30.76 30.68 32.99 - - - - -20.34% 11.13%
United Labels 1.25 0.00% 0.00 - 1.25 1.25 1.25 - - - - 0.00% -8.09%
USU Software 24.40 2.52% 0.60 6215 23.80 23.80 24.80 - - - - -2.01% 54.43%
VA-Q-TEC AG NA O.N. 22.70 2.25% 0.50 11815 22.40 21.90 23.00 - - - - -0.87% 68.15%
VAPIANO SE INH. O.N. 0.07 -5.58% -0.00 1900 0.07 0.07 0.08 - - - - -13.29% -97.90%
Varta 117.00 4.84% 5.40 227141 112.50 112.50 119.30 - - - - -6.62% -3.62%
VERBIO Ver. BioEner 17.56 1.27% 0.22 191375 17.82 17.42 18.00 - - - - 6.42% 49.83%
Villeroy & Boch Vz 11.40 0.44% 0.05 1539 11.20 11.15 11.40 - - - - -2.15% -28.75%
Viscom 7.24 -1.09% -0.08 31 7.22 7.22 7.30 - - - - -0.55% -20.44%
Vita 34 12.65 -0.39% -0.05 54 12.60 12.60 12.65 - - - - -2.32% -0.78%
Volkswagen 145.00 1.05% 1.50 50301 145.00 143.60 146.70 - - - - -7.82% -16.31%
Volkswagen VZ 134.82 0.91% 1.22 1120195 134.46 133.60 136.78 - - - - -9.11% -23.50%
VOLTABOX AG INH. O.N 3.27 -1.50% -0.05 310 3.40 3.25 3.40 - - - - -2.53% -43.14%
Vonovia SE 58.38 0.14% 0.08 1724765 58.56 58.28 59.22 - - - - -3.02% 21.62%
Vossloh 33.00 -1.79% -0.60 9205 33.20 32.90 33.70 - - - - -7.95% -10.81%
Wacker Chemie 75.88 -0.16% -0.12 107977 76.50 75.38 77.52 - - - - -8.53% 12.18%
Wacker Neuson 16.56 -1.55% -0.26 80782 16.88 16.56 17.10 - - - - -6.70% -2.87%
WashTec 36.55 1.11% 0.40 5678 36.20 36.15 36.70 - - - - 0.00% -31.94%
Westwing Group 19.82 11.34% 2.02 94766 17.90 17.90 19.83 - - - - 1.86% 457.23%
windeln.de 1.60 -5.88% -0.10 11557 1.63 1.50 1.64 - - - - -13.04% -1.84%
WIRECARD 0.78 2.32% 0.02 1805910 0.75 0.75 0.90 - - - - -9.19% -99.27%
Wüstenrot & Württemb 14.30 -0.14% -0.02 11982 14.44 14.30 14.48 - - - - 0.00% -26.14%
YOC 5.30 2.91% 0.15 2430 5.25 5.25 5.40 - - - - -12.40% 26.19%
Zalando 76.00 0.88% 0.66 393678 75.86 75.44 77.56 - - - - 2.04% 68.22%
ZEAL Network 38.50 0.13% 0.05 2996 38.20 38.05 38.50 - - - - 1.85% 85.54%
zooplus 135.40 0.00% 0.00 11249 133.80 133.80 140.40 - - - - -2.87% 58.55%