19.02.2019 20:52:34
PRIME ALL SHARE
3000.49
EUR
-0.0400
-0.00%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs 3000.49 Eröffnung 3000.49
Diff. absolut -0.04 Tages-Hoch 3000.49
Diff. % -0.00 % Tages-Tief 3000.49
Volumen - Umsatz 3822519402
Schlusskurs vom 18.02.2019 3000.53 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung EUR Aktualisierungsstand 19.02.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.70% 3000.5 2725.2
1 Woche 3.09% 3000.5 2939.9
1 Monat 1.97% 3000.5 2881.2
3 Monate 0.60% 3013.2 2715.2
6 Monate -7.82% 3356.6 2715.2
1 Jahr -10.14% 3449.4 2715.2
3 Jahre 15.11% 3596.4 2495.9
11.21
13
SMI
8.7
9.81
SMI
-19.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":24.903840139277,"year":2017,"ID_NOTATION":"6623221"},"2018":{"performance":-19.08,"chartHeight":28.193436871848,"year":2018,"ID_NOTATION":"6623221"},"2019":{"performance":8.7,"chartHeight":23.335950776175,"year":2019,"ID_NOTATION":"6623221"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 19.02.2019 20:52:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.22 -0.35% -0.12 216845 34.68 33.94 34.68 - - - - -0.52% -23.10%
11 88 0 Solutions 0.99 -0.80% -0.01 - 0.99 0.99 0.99 - - - - -1.49% 4.65%
3U Holding 1.01 -0.49% -0.01 5609 0.99 0.98 1.04 - - - - - 7.52%
4SC 2.89 -0.34% -0.01 14204 2.90 2.85 2.97 - - - - -2.69% 3.77%
A.S. Création Tapeten 11.40 0.00% 0.00 220 11.20 11.20 11.50 - - - - 1.79% 7.55%
aap Implantate 0.94 8.05% 0.07 45401 0.87 0.87 0.95 - - - - 21.13% -16.81%
Aareal Bank 27.16 -2.02% -0.56 512631 27.50 26.81 27.70 - - - - -0.62% 0.63%
Accentro Real Est 8.86 0.00% 0.00 30 8.82 8.82 8.86 - - - - -0.23% -6.54%
ad pepper media Intl 2.17 0.00% 0.00 66 2.17 2.17 2.17 - - - - -14.90% -12.15%
ADIDAS 201.80 1.64% 3.25 526417 198.00 197.80 202.20 - - - - 0.35% 10.64%
Adler Modemärkte 3.70 1.37% 0.05 4750 3.63 3.63 3.70 - - - - 7.35% 14.78%
ADLER Real Estate 13.90 -0.71% -0.10 39743 13.92 13.84 14.00 - - - - -0.71% 7.53%
ADO PROPERTIES S.A. 51.80 -0.38% -0.20 33745 51.80 51.60 52.20 - - - - -0.86% 14.24%
ADVA Optical Network 7.18 -0.14% -0.01 55604 7.20 7.17 7.25 - - - - 3.83% 14.95%
Ahlers 2.89 - - - - - - 381 2.89 2.99 2000 -2.02% -2.02%
Airbus Group 111.30 -0.07% -0.08 68886 111.78 109.96 111.78 - - - - 9.30% 33.37%
AIXTRON 9.88 0.28% 0.03 420399 9.90 9.72 9.98 - - - - 0.28% 17.48%
AKASOL AG INH. O.N. 32.65 -0.46% -0.15 3100 33.49 32.60 33.63 - - - - -3.26% -4.53%
All for One Steeb 53.20 0.00% 0.00 208 52.60 52.60 53.20 - - - - 0.76% 10.37%
ALLIANZ 191.04 0.80% 1.52 869275 188.76 188.66 191.04 - - - - 3.11% 9.08%
alstria office REIT 13.27 0.30% 0.04 207488 13.26 13.20 13.33 - - - - -0.38% 8.77%
AlzChem Group 2.26 0.00% 0.00 1630 2.26 2.22 2.26 - - - - 0.89% 1.80%
AMADEUS FIRE 92.90 1.09% 1.00 3911 92.70 91.70 93.00 - - - - 4.38% 13.99%
Aroundtown 7.54 -0.98% -0.07 1945440 7.59 7.51 7.62 - - - - -1.44% 4.43%
Artnet AG 3.50 -1.69% -0.06 585 3.66 3.50 3.66 - - - - 1.16% 32.58%
ATOSS Software 92.00 0.22% 0.20 275 92.60 91.20 92.60 - - - - 1.55% 16.79%
AUMANN AG INH O.N. 28.50 0.00% 0.00 39894 28.65 28.35 29.15 - - - - -4.36% -2.90%
AURUBIS 48.24 -0.82% -0.40 193579 48.61 47.65 48.66 - - - - 1.99% 11.61%
AVES ONE AG O.N. 8.20 2.50% 0.20 1945 8.05 8.05 8.20 - - - - 3.14% 6.49%
AXEL SPRINGER 52.60 -2.95% -1.60 101730 54.10 52.40 54.15 - - - - 4.63% 9.76%
B.R.A.I.N. NA 10.98 1.10% 0.12 21369 10.98 10.72 11.08 - - - - -4.19% 2.04%
BASF 65.86 -0.42% -0.28 1975850 65.88 65.39 66.44 - - - - 1.32% 9.04%
Basler 148.20 1.23% 1.80 295 146.80 146.80 150.80 - - - - 8.18% 19.52%
Bastei Lübbe 1.76 -0.85% -0.01 500 1.82 1.76 1.82 - - - - 2.33% 8.31%
Bauer 14.50 2.11% 0.30 11386 14.30 14.30 14.58 - - - - 8.70% 19.24%
BAYER 67.80 -0.53% -0.36 1943420 67.83 67.59 68.86 - - - - 0.44% 11.96%
BMW 71.04 0.64% 0.45 1136405 70.24 70.09 71.20 - - - - 1.70% -0.16%
BMW Vz 62.00 0.81% 0.50 68072 61.05 61.05 62.20 - - - - 1.07% -0.97%
BayWa 30.00 -1.32% -0.40 - 30.00 30.00 30.00 - - - - -2.56% 14.29%
BayWa Vink. 23.05 -0.86% -0.20 6858 23.15 22.80 23.25 - - - - 1.99% 11.89%
BB BIOTECH N 60.85 0.00% 0.00 8358 60.95 60.10 61.10 - - - - 1.25% 17.02%
Bechtle 75.35 0.27% 0.20 100965 75.35 74.90 76.60 - - - - 4.45% 10.76%
Befesa 41.15 -0.48% -0.20 29679 41.35 41.00 41.50 - - - - 4.71% 9.73%
BEIERSDORF 91.40 -0.78% -0.72 336994 91.92 91.32 92.24 - - - - 0.31% 0.26%
Bertrandt 74.60 2.33% 1.70 3229 72.95 72.25 75.45 - - - - -0.73% 8.83%
bet-at-home.com 61.45 0.82% 0.50 9963 61.00 60.85 62.05 - - - - 0.66% 34.17%
Bilfinger SE 32.30 2.09% 0.66 225461 31.40 30.94 32.38 - - - - 17.63% 26.77%
Biofrontera 5.65 -0.18% -0.01 20604 5.62 5.62 5.70 - - - - -0.88% 12.77%
Biotest 23.65 -0.42% -0.10 68 23.80 23.50 23.80 - - - - -4.43% -8.65%
Biotest Vz 21.85 -1.13% -0.25 16670 22.30 21.70 22.30 - - - - -2.67% -7.02%
Borussia Dortmund (B 7.61 -2.06% -0.16 699283 7.62 7.38 7.73 - - - - -8.86% -4.46%
BRENNTAG 43.27 -0.53% -0.23 386500 43.42 42.93 43.50 - - - - 2.03% 14.77%
Cancom 34.80 -0.29% -0.10 143819 35.00 34.64 35.80 - - - - 0.81% 21.42%
CAPSENSIXX AG INH O. 12.15 0.61% 0.07 1700 11.82 11.82 12.15 - - - - 0.50% 12.50%
Carl Zeiss Meditec 77.35 0.13% 0.10 113706 77.25 76.80 77.65 - - - - -5.96% 13.10%
CECONOMY 4.86 0.87% 0.04 708912 4.84 4.82 4.90 - - - - 2.62% 54.42%
CECONOMY Vz 4.64 -0.64% -0.03 - 4.64 4.64 4.64 - - - - -1.90% 27.47%
Cenit 14.30 0.00% 0.00 2567 14.30 14.20 14.40 - - - - -2.05% 7.52%
Centrotec Sustainabl 11.76 -0.51% -0.06 6994 11.78 11.70 11.90 - - - - -1.84% 2.80%
CEWE Stiftung & Co. 82.00 -1.32% -1.10 12362 82.90 81.50 83.20 - - - - 3.93% 32.05%
comdirect bank 9.97 -1.68% -0.17 16995 10.06 9.90 10.12 - - - - 1.84% -2.64%
Commerzbank 6.62 -1.71% -0.12 8335424 6.73 6.46 6.74 - - - - 5.68% 16.38%
CompuGroup Medical 51.15 0.79% 0.40 51911 50.85 50.30 51.20 - - - - 2.71% 26.48%
Constantin Medien 1.92 0.21% 0.00 566 1.88 1.88 1.92 - - - - -1.03% 0.84%
CONTINENTAL 139.00 0.47% 0.65 346720 137.95 136.70 139.00 - - - - 3.73% 15.11%
Corestate Capital 33.00 0.00% 0.00 44932 33.25 32.65 33.45 - - - - 10.74% 8.91%
COVESTRO AG O.N. 50.32 -1.22% -0.62 916203 50.72 50.08 51.44 - - - - 7.11% 17.97%
Creditshelf 58.18 -1.24% -0.73 145 58.18 58.18 58.18 - - - - -9.09% -10.70%
CropEnergies 5.24 0.00% 0.00 33652 5.21 5.18 5.25 - - - - -0.57% 16.32%
CTS Eventim & Co. 39.76 2.00% 0.78 246371 39.80 38.16 40.80 - - - - 6.65% 22.04%
Daimler 50.46 0.12% 0.06 2313773 50.01 49.63 50.57 - - - - 2.18% 9.91%
DATA MODUL Prod. 68.80 0.00% 0.00 - 68.80 68.80 68.80 - - - - 1.47% 23.74%
DEAG Dt. Entertainme 3.77 0.53% 0.02 7769 3.77 3.76 3.78 - - - - -0.26% 21.22%
Delivery Hero 35.24 -1.78% -0.64 327364 35.82 34.68 35.88 - - - - -0.56% 8.43%
Delticom 7.26 0.83% 0.06 478 7.18 7.18 7.26 - - - - 0.28% 1.11%
DEMIRE DT MITTEL 4.67 0.43% 0.02 10071 4.67 4.61 4.68 - - - - 0.43% 7.89%
Dermapharm Hldg. 28.11 1.13% 0.32 8604 27.80 27.75 28.25 - - - - -0.21% 23.83%
DEUTSCHE BANK 7.59 -2.10% -0.16 11726663 7.78 7.41 7.78 - - - - 5.22% 11.32%
Deutsche Beteiligung 35.00 -1.13% -0.40 31573 35.55 34.95 35.85 - - - - 1.89% 4.32%
DEUTSCHE BOERSE 110.75 -0.89% -1.00 601337 112.35 110.00 112.35 - - - - -1.80% 6.48%
DEUTSCHE EUROSHOP 26.62 -0.15% -0.04 78855 26.84 26.46 26.88 - - - - -0.30% 5.05%
DT.IND.REIT-AG INH O 11.20 0.00% 0.00 3918 11.20 11.20 11.25 - - - - - -1.32%
Deutsche Konsum REIT 11.05 -0.90% -0.10 10492 11.00 10.90 11.15 - - - - 0.91% 9.41%
DEUTSCHE LUFTHANSA 22.38 1.40% 0.31 3655184 22.25 22.15 22.49 - - - - -0.50% 12.03%
Dt Pfandbriefbank 10.15 -0.49% -0.05 375414 10.21 10.04 10.26 - - - - 0.59% 16.13%
DEUTSCHE POST 26.39 1.07% 0.28 2693699 26.09 26.01 26.39 - - - - 0.89% 9.20%
Deutsche Telekom 14.48 0.70% 0.10 9923021 14.41 14.38 14.54 - - - - 1.55% -2.97%
Deutsche Wohnen 42.41 -0.56% -0.24 568590 42.60 42.04 42.78 - - - - -0.16% 6.03%
Deutz 6.67 -1.77% -0.12 172548 6.76 6.60 6.80 - - - - 6.05% 29.54%
DFV DT.FAMIL.VERS. O 11.70 0.00% 0.00 50 11.70 11.70 11.70 - - - - - -3.70%
Dialog Semiconductor 26.72 1.17% 0.31 336387 26.30 26.15 26.80 - - - - 2.18% 18.54%
DIC Asset 10.06 -0.98% -0.10 90287 10.10 10.04 10.20 - - - - 0.99% 12.02%
Diebold Nixdorf 7.48 3.74% 0.27 9629 7.11 7.11 7.48 - - - - 65.85% 230.97%
DMG Mori 43.15 -0.35% -0.15 9085 43.30 43.05 43.30 - - - - -0.58% 0.12%
Dr. Hönle 53.80 0.37% 0.20 4060 53.60 52.80 54.00 - - - - 1.52% 23.50%
Drägerwerk & Co. 42.30 -1.17% -0.50 1287 42.40 42.20 42.90 - - - - -2.65% 2.67%
Drägerwerk & Co. Vz 49.94 0.28% 0.14 9806 49.62 49.62 50.35 - - - - -1.50% 7.21%
Dürr 35.28 -0.56% -0.20 111005 35.21 34.86 35.61 - - - - 9.71% 16.21%
DWS Group 25.20 -0.16% -0.04 43819 25.20 25.00 25.40 - - - - 6.08% 7.85%
E.ON 9.70 0.63% 0.06 4247938 9.61 9.61 9.72 - - - - 0.75% 12.43%
Eckert & Ziegler Str 93.20 6.39% 5.60 24848 86.50 86.50 94.00 - - - - -7.50% 41.98%
Ecotel Communication 8.55 -0.58% -0.05 1500 8.45 8.45 8.55 - - - - -1.72% 17.93%
EDAG ENGINEERING G.S 15.60 0.39% 0.06 6172 15.60 15.36 15.60 - - - - -2.62% -1.64%
Einhell Germany Vz 61.20 -2.86% -1.80 1036 63.40 60.00 63.40 - - - - 3.03% 5.88%
Elmos Semiconductor 24.35 0.00% 0.00 15572 24.45 24.15 24.85 - - - - 4.96% 25.77%
ElringKlinger 7.15 -1.45% -0.10 140136 7.27 7.05 7.29 - - - - 2.88% 5.15%
ELUMEO SE 1.57 0.00% 0.00 275 1.53 1.53 1.59 - - - - -0.63% -6.55%
Encavis 5.88 1.38% 0.08 69753 5.80 5.72 5.88 - - - - 0.52% 5.45%
Epigenomics 1.67 0.36% 0.01 5417 1.65 1.63 1.69 - - - - 0.97% -5.66%
euromicron 2.97 0.00% 0.00 784 2.99 2.93 2.99 - - - - 0.34% 13.36%
Evonik Industries 25.14 0.20% 0.05 774602 25.13 24.78 25.25 - - - - 5.54% 15.32%
Evotec 20.55 -0.92% -0.19 680191 20.71 20.54 20.95 - - - - 2.02% 19.44%
exceet Group 6.10 3.39% 0.20 2900 6.05 6.05 6.10 - - - - -0.81% -4.69%
Expedeon 1.02 -0.58% -0.01 8101 1.02 1.00 1.03 - - - - 1.38% 15.08%
Fabasoft 14.20 2.53% 0.35 4272 13.75 13.75 14.35 - - - - 2.90% 15.92%
FERRATUM OYJ 8.70 -2.58% -0.23 8430 8.80 8.60 8.86 - - - - -4.92% 8.75%
Fielmann 59.80 0.00% 0.00 38271 59.70 59.30 60.30 - - - - 0.67% 10.74%
First Sensor 18.70 1.91% 0.35 6485 18.70 18.50 19.45 - - - - -1.08% -13.85%
FORTEC Elektronik 20.20 1.00% 0.20 302 20.00 20.00 20.20 - - - - -1.46% 5.76%
Francotyp-Postalia 3.52 -1.40% -0.05 5021 3.58 3.50 3.58 - - - - 2.03% 17.33%
FRAPORT 70.60 -0.70% -0.50 90086 71.10 70.22 71.30 - - - - 5.77% 13.83%
freenet 18.52 0.73% 0.14 475706 18.50 18.14 18.61 - - - - 6.96% 9.27%
FRESENIUS MED. CARE 67.48 -1.40% -0.96 1035481 67.92 67.14 68.58 - - - - 1.02% 19.14%
FRESENIUS 46.68 -1.04% -0.49 1643129 47.01 46.29 47.40 - - - - -0.72% 10.15%
FUCHS PETROLUB 36.90 -1.60% -0.60 14043 37.70 36.90 37.70 - - - - 2.74% 7.14%
FUCHS PETROLUB PRF 41.12 -1.34% -0.56 111944 41.50 40.98 41.70 - - - - 2.90% 14.29%
Fyber 0.15 -9.64% -0.02 266959 0.16 0.10 0.20 - - - - -5.41% 3.75%
GEA GROUP 20.87 -1.32% -0.28 586444 21.02 20.49 21.12 - - - - 2.86% -7.24%
Geratherm Medical 9.30 0.54% 0.05 756 9.30 9.30 9.30 - - - - 1.65% 4.52%
Gerresheimer 62.35 0.56% 0.35 221867 62.25 62.20 64.30 - - - - 7.31% 8.91%
Gerry Weber Intl. 0.42 -11.15% -0.05 616315 0.46 0.40 0.48 - - - - -12.78% -79.34%
Gesco 26.15 -0.19% -0.05 11332 26.50 26.00 26.70 - - - - 10.34% 19.95%
GFT Technologies 8.00 -2.14% -0.17 62490 8.09 7.91 8.38 - - - - 2.70% 19.42%
Gigaset 0.46 -2.73% -0.01 33223 0.46 0.46 0.50 - - - - -5.88% 57.29%
GK Software 67.20 -1.18% -0.80 184 68.00 66.60 68.00 - - - - -2.02% -1.16%
Godewind Immobilien 3.65 1.28% 0.05 150063 3.60 3.55 3.65 - - - - 7.67% 26.32%
Grammer 36.74 0.27% 0.10 1220 37.00 36.54 37.00 - - - - -0.16% -2.81%
Grand City Propertie 20.96 -0.29% -0.06 143335 21.10 20.96 21.14 - - - - 0.87% 10.61%
GRENKE 83.85 0.06% 0.05 52487 83.95 82.70 83.95 - - - - 5.34% 13.01%
H+R KGAA INH. O.N. 7.45 -4.49% -0.35 21118 7.87 7.34 7.87 - - - - 4.34% 22.33%
Hamborner REIT 8.90 0.11% 0.01 33090 8.91 8.88 8.93 - - - - -0.11% 5.71%
Hamburger HafenLog 19.76 0.36% 0.07 30664 19.93 19.63 19.93 - - - - 2.17% 14.02%
Hannover Rückversich 130.00 0.85% 1.10 173549 128.60 128.20 130.20 - - - - 1.33% 10.45%
HAPAG-LLOYD AG NA O. 26.26 -0.76% -0.20 25885 26.42 25.96 27.44 - - - - 9.69% 17.23%
HAWESKO Holding 38.60 1.58% 0.60 88 38.20 38.20 39.00 - - - - -2.56% -7.32%
Heidelberg Pharma 2.65 -1.85% -0.05 2149 2.65 2.65 2.66 - - - - -3.64% 9.96%
HeidelbergCement AG 64.40 3.57% 2.22 2282294 64.04 63.62 65.46 - - - - 5.60% 16.49%
Heidelberger Druck 1.66 0.67% 0.01 621306 1.65 1.64 1.67 - - - - 1.16% 4.34%
HELLA GmbH & Co KgaA 38.26 -0.78% -0.30 130746 38.68 38.08 38.82 - - - - 7.23% 10.80%
HELLOFRESH SE INH O. 8.49 -0.88% -0.07 91053 8.54 8.31 8.55 - - - - 2.39% 40.26%
HENKEL Vz 87.84 -0.50% -0.44 578698 88.72 87.46 88.78 - - - - 1.78% -7.92%
Henkel & Co. 81.30 -0.85% -0.70 126563 81.80 80.95 82.25 - - - - 1.75% -5.19%
Highlight Communicat 4.51 -6.43% -0.31 26218 4.73 4.51 4.73 - - - - 0.84% -4.74%
HOCHTIEF 134.80 0.30% 0.40 49234 134.60 133.80 135.10 - - - - 2.04% 14.53%
HolidayCheck Group 3.00 -0.33% -0.01 52947 3.00 2.98 3.00 - - - - - 13.02%
HOME24 SE INH O.N. 7.90 -1.09% -0.09 1270 7.95 7.90 7.99 - - - - 2.38% -28.44%
Hornbach Hldg 45.25 -0.22% -0.10 8383 45.05 44.85 45.30 - - - - -0.33% 9.83%
Hornbach-Baumarkt 17.74 0.57% 0.10 6958 17.94 17.56 17.94 - - - - -1.78% 3.52%
Hugo Boss 64.06 0.47% 0.30 255861 63.58 63.34 64.06 - - - - 2.53% 18.81%
HYPOPORT 181.40 -1.09% -2.00 1462 182.20 181.00 184.40 - - - - -0.33% 22.40%
INDUS Holding 42.80 -1.27% -0.55 19070 43.35 42.70 43.95 - - - - 3.34% 11.15%
Infineon Technologie 19.77 -0.43% -0.09 3924311 19.76 19.63 20.02 - - - - 0.71% 13.85%
INIT innovation in t 16.50 -0.60% -0.10 205 16.60 16.40 16.60 - - - - 3.12% 16.20%
innogy SE 40.66 -0.29% -0.12 137529 40.70 40.66 40.82 - - - - 0.30% -0.17%
Instone Real Estate 19.21 1.14% 0.22 1619 19.17 19.06 19.21 - - - - 0.25% 15.70%
Intershop Communicat 1.45 -1.03% -0.01 25095 1.49 1.41 1.52 - - - - 1.40% 8.59%
InTiCa Systems 5.85 0.86% 0.05 - 5.85 5.85 5.85 - - - - -0.85% -7.14%
InVision 17.70 -0.56% -0.10 - 17.70 17.70 17.70 - - - - -4.30% 2.89%
ISRA VISION 28.45 -1.22% -0.35 52848 28.75 28.05 28.75 - - - - 3.41% 18.52%
IVU Traffic Tech. 5.66 -1.39% -0.08 695 5.70 5.62 5.70 - - - - 3.28% 11.86%
JENOPTIK 31.08 -0.26% -0.08 51641 31.28 30.86 31.28 - - - - 7.15% 36.79%
JOST Werke 29.80 -1.16% -0.35 8115 30.10 29.80 30.20 - - - - 5.42% 14.20%
Jungheinrich Vz 27.82 -1.07% -0.30 73562 28.12 27.66 28.44 - - - - 4.82% 21.80%
K+S 16.45 -0.87% -0.14 674401 16.58 16.30 16.73 - - - - 1.14% 4.61%
KION GROUP 54.04 -0.84% -0.46 193725 54.54 53.64 54.70 - - - - 7.86% 21.90%
KLOECKNER & CO 6.21 -0.16% -0.01 921261 6.33 6.15 6.47 - - - - 0.32% 2.48%
KNORR-BREMSE AG INH 89.02 -0.97% -0.87 143378 89.84 88.22 90.05 - - - - 2.88% 13.23%
Koenig & Bauer 41.12 1.78% 0.72 28995 40.30 39.96 41.26 - - - - 2.54% 12.66%
KPS 8.26 0.12% 0.01 6649 8.31 8.20 8.32 - - - - 16.34% 37.67%
Krones 69.20 0.36% 0.25 63790 68.60 68.10 69.55 - - - - 2.98% 2.52%
KUKA 59.10 6.29% 3.50 3458 56.50 56.10 59.90 - - - - 11.09% 16.34%
KWS SAAT 277.00 1.28% 3.50 626 276.00 275.00 278.00 - - - - -0.54% 6.54%
Lanxess 48.50 -1.04% -0.51 257174 48.86 48.36 49.10 - - - - 3.68% 20.65%
LEG Immobilien 101.20 -0.10% -0.10 80409 101.25 100.70 101.55 - - - - -1.46% 11.17%
Leifheit 20.20 -1.70% -0.35 2766 20.85 20.15 20.85 - - - - -2.61% 15.71%
Leoni 22.66 2.91% 0.64 223458 21.64 21.63 22.89 - - - - 8.63% -27.28%
LINDE PLC EO 0,001 148.75 -1.10% -1.65 612363 149.60 148.15 151.05 - - - - 5.17% 8.55%
Logwin 162.00