18.04.2019 13:00:11
PRIME ALL SHARE PER.
5040.84
EUR
21.1600
0.42%
18.04.2019 12:45
 
Chart
Kursdaten
Kurs 5040.84 Eröffnung 5015.05
Diff. absolut 21.16 Tages-Hoch 5048.62
Diff. % 0.42 % Tages-Tief 4997.53
Volumen 65223340 Umsatz 2532494071.47
Schlusskurs vom 17.04.2019 5019.68 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 12:45
Währung EUR Aktualisierungsstand 18.04.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.78% 5034.1 4233.5
1 Woche 2.25% 5034.1 4888.9
1 Monat 3.80% 5034.1 4690.3
3 Monate 12.22% 5034.1 4482.2
6 Monate 4.43% 5034.1 4191.0
1 Jahr -1.86% 5383.9 4191.0
3 Jahre 25.92% 5472.9 3671.4
15.62
13
SMI
16.78
13.85
SMI
-17.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.62,"chartHeight":22.172257160501,"year":2017,"ID_NOTATION":"6623220"},"2018":{"performance":-17.11,"chartHeight":22.635804631445,"year":2018,"ID_NOTATION":"6623220"},"2019":{"performance":16.78,"chartHeight":22.536719208982,"year":2019,"ID_NOTATION":"6623220"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.04.2019 13:00:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.36 0.17% 0.06 74859 34.20 33.94 34.48 226 34.34 34.38 845 3.51% -24.49%
11 88 0 Solutions 1.30 -1.14% -0.01 2205 1.31 1.30 1.31 3413 1.30 1.33 552 0.38% 40.06%
3U Holding 1.13 0.89% 0.01 2500 1.13 1.13 1.13 4187 1.10 1.13 4773 0.89% 19.70%
4SC 3.50 -1.13% -0.04 632 3.52 3.50 3.52 1138 3.42 3.58 2606 14.94% 27.11%
A.S. Création Tapeten 13.30 - - - - - - 1022 13.00 13.50 800 - 23.58%
aap Implantate 1.25 0.81% 0.01 5339 1.22 1.22 1.25 11960 1.22 1.25 8830 2.42% 12.39%
Aareal Bank 30.81 0.13% 0.04 101514 30.80 30.37 30.83 4 30.81 30.83 155 8.66% 12.00%
Accentro Real Est 8.20 -1.20% -0.10 2198 8.35 8.20 8.35 699 8.10 8.30 759 -1.76% -11.92%
ad pepper media Intl 2.22 -2.63% -0.06 77 2.22 2.22 2.22 2155 2.22 2.30 1547 -1.30% -8.10%
ADIDAS 231.80 1.02% 2.35 308412 229.60 228.85 232.20 70 231.75 231.80 184 1.50% 25.93%
Adler Modemärkte 3.23 0.31% 0.01 2169 3.22 3.22 3.23 3572 3.23 3.31 4259 -1.20% 3.14%
ADLER Real Estate 12.64 -0.47% -0.06 40715 12.72 12.62 12.78 1620 12.62 12.66 2022 -0.93% -1.69%
ADO PROPERTIES S.A. 46.28 0.70% 0.32 40281 46.16 46.12 46.66 116 46.30 46.36 90 -1.25% 4.44%
ADVA Optical Network 8.45 -11.70% -1.12 1028136 9.47 7.82 9.58 10 8.43 8.45 370 0.74% 52.68%
Ahlers 3.04 -0.65% -0.02 167 3.00 3.00 3.08 8000 3.02 3.10 5000 0.66% 3.73%
Airbus Group 119.72 0.60% 0.72 31038 119.16 118.20 120.60 304 119.72 119.78 75 0.89% 40.82%
AIXTRON 10.04 -0.89% -0.09 718637 10.10 9.76 10.11 361 10.03 10.04 986 10.23% 17.91%
AKASOL AG INH. O.N. 49.00 2.19% 1.05 24742 49.55 48.30 50.10 337 48.75 49.00 226 16.52% 34.06%
All for One Steeb 49.50 -1.39% -0.70 250 49.50 49.50 49.50 100 49.50 50.00 334 -4.42% 3.11%
ALLIANZ 214.20 0.14% 0.30 756159 212.70 212.45 214.60 364 214.20 214.25 144 2.66% 21.05%
alstria office REIT 14.15 -0.42% -0.06 90297 14.21 14.14 14.25 1792 14.14 14.15 6937 0.99% 16.80%
AlzChem Group 2.24 - - - - - - 2024 2.18 2.24 3343 -0.89% -
AMADEUS FIRE 109.80 -0.18% -0.20 2865 110.00 108.20 110.20 31 109.60 109.80 285 4.96% 34.97%
Aroundtown 7.07 -0.98% -0.07 572033 7.13 7.06 7.14 2842 7.07 7.07 4287 -1.36% -1.72%
Artnet AG 3.34 - - - - - - 1497 3.24 3.34 398 -2.34% 26.52%
ATOSS Software 101.50 -0.49% -0.50 373 102.00 100.00 102.00 22 100.50 101.50 1 1.00% 29.13%
AUMANN AG INH O.N. 34.25 -0.58% -0.20 21958 34.85 33.30 34.85 76 34.25 34.30 163 13.01% 13.97%
AURUBIS 50.10 -0.08% -0.04 64081 50.26 49.28 50.34 215 50.06 50.12 75 0.43% 14.32%
AVES ONE AG O.N. 10.10 -2.88% -0.30 1628 10.10 10.10 10.10 542 10.10 10.30 1500 0.99% 32.47%
AXEL SPRINGER 50.25 -2.62% -1.35 56650 49.50 49.28 50.25 156 50.15 50.25 469 5.00% 4.19%
B.R.A.I.N. NA 11.06 -0.54% -0.06 4950 11.18 10.98 11.18 248 11.10 11.12 305 -4.68% 2.23%
BASF 73.99 0.08% 0.06 1829166 74.13 73.25 74.43 256 73.98 74.00 249 5.96% 20.75%
Basler 153.00 0.13% 0.20 314 152.80 151.40 153.60 185 151.20 153.20 19 -1.30% 22.58%
Bastei Lübbe 1.77 -3.01% -0.06 2050 1.83 1.77 1.87 2543 1.77 1.85 250 0.59% 5.54%
Bauer 19.50 -2.99% -0.60 43530 20.05 19.18 20.05 314 19.44 19.54 484 12.58% 67.76%
BAYER 61.58 0.07% 0.04 1887056 61.39 60.74 62.00 675 61.56 61.58 317 1.20% 2.72%
BMW 78.14 1.15% 0.89 1125554 77.20 76.85 78.30 200 78.12 78.14 234 4.39% 8.06%
BMW Vz 68.20 0.81% 0.55 23817 67.75 67.20 68.35 491 68.20 68.30 902 5.28% 7.57%
BayWa 32.40 - - - - - - 350 32.00 33.00 299 3.18% 21.80%
BayWa Vink. 26.30 1.15% 0.30 8063 25.95 25.80 26.40 3 26.35 26.40 413 3.82% 25.49%
BB BIOTECH N 60.45 0.83% 0.50 5613 59.85 59.80 60.45 208 60.40 60.50 400 -3.44% 18.85%
Bechtle 88.00 -0.06% -0.05 15729 87.30 87.20 88.15 379 87.90 88.00 134 3.24% 29.26%
Befesa 39.70 0.00% 0.00 9428 39.75 39.50 39.80 2 39.70 39.75 665 4.64% 5.33%
BEIERSDORF 93.14 0.50% 0.46 120168 92.44 92.40 93.60 196 93.12 93.14 178 -2.87% 1.01%
Bertrandt 72.80 0.00% 0.00 723 73.50 72.20 73.50 113 72.30 72.80 40 4.29% 6.49%
bet-at-home.com 69.85 0.43% 0.30 5515 69.70 68.80 69.95 169 69.50 69.85 56 14.40% 50.00%
Bilfinger SE 32.72 -0.12% -0.04 18503 32.60 32.52 32.92 250 32.74 32.76 158 4.95% 28.02%
Biofrontera 6.41 -0.31% -0.02 8810 6.42 6.41 6.42 724 6.41 6.45 500 -0.31% 27.35%
Biotest 24.80 0.81% 0.20 2 24.80 24.80 24.80 98 24.40 24.80 323 - -5.38%
Biotest Vz 22.00 0.92% 0.20 309 21.95 21.95 22.00 50 21.95 22.05 159 3.02% -5.74%
Borussia Dortmund (B 8.79 0.17% 0.01 65729 8.71 8.67 8.82 11 8.78 8.79 28 4.99% 11.05%
BRENNTAG 48.32 -0.10% -0.05 86294 48.51 48.06 48.71 93 48.33 48.35 150 2.02% 27.32%
Cancom 45.30 -0.44% -0.20 14434 45.40 45.12 45.62 181 45.28 45.36 158 2.81% 58.34%
capsensixx 11.40 -2.56% -0.30 425 11.50 11.40 11.50 - - - - 5.61% 4.63%
Carl Zeiss Meditec 79.95 -0.81% -0.65 46838 80.30 79.70 80.85 345 79.90 80.00 587 11.33% 17.94%
CECONOMY 5.39 0.41% 0.02 123363 5.32 5.30 5.39 1699 5.39 5.39 350 5.27% 71.33%
CECONOMY Vz 5.10 0.00% 0.00 825 5.10 5.10 5.10 427 5.10 5.15 2217 2.64% 38.74%
Cenit 13.75 0.36% 0.05 1579 13.80 13.75 13.85 1000 13.70 13.75 335 2.61% 3.38%
Centrotec Sustainabl 12.56 0.16% 0.02 8374 12.58 12.56 12.58 315 12.54 12.56 960 0.16% 9.09%
CEWE Stiftung & Co. 81.50 0.37% 0.30 2565 80.70 80.40 81.80 17 81.50 81.60 53 4.91% 30.76%
comdirect bank 10.42 1.76% 0.18 16792 10.24 10.24 10.42 659 10.40 10.42 54 -0.20% -0.78%
Commerzbank 8.00 -1.14% -0.09 2530829 8.14 7.93 8.15 1014 8.00 8.00 2250 10.27% 37.80%
CompuGroup Medical 55.65 -0.62% -0.35 12371 55.65 55.40 56.10 225 55.55 55.65 187 2.34% 40.45%
Constantin Medien 1.86 2.48% 0.04 80270 1.76 1.76 1.86 5000 1.82 1.85 2789 - -3.68%
CONTINENTAL 156.24 -0.31% -0.48 299031 155.84 152.46 156.60 60 156.20 156.26 116 5.39% 27.95%
Corestate Capital 38.70 -0.39% -0.15 21761 38.85 38.55 38.95 285 38.65 38.70 332 3.35% 27.23%
COVESTRO AG O.N. 53.18 -0.37% -0.20 318624 53.38 52.44 53.40 329 53.16 53.20 1108 1.22% 22.70%
Creditshelf 64.00 -3.03% -2.00 115 66.00 64.00 66.00 623 64.00 65.50 600 2.38% -1.00%
CropEnergies 5.33 0.19% 0.01 13562 5.34 5.31 5.35 630 5.32 5.34 324 1.15% 17.65%
CTS Eventim & Co. 43.68 -0.14% -0.06 29076 43.80 43.62 43.90 131 43.66 43.70 100 1.86% 34.44%
Daimler 59.19 1.91% 1.11 4188598 57.87 57.65 59.32 1375 59.14 59.16 849 3.43% 24.05%
DATA MODUL Prod. 68.50 - - - - - - 100 68.50 69.50 1 - 24.10%
DEAG Dt. Entertainme 4.55 -3.40% -0.16 128217 4.70 4.55 4.80 600 4.65 4.68 1391 4.17% 44.69%
Delivery Hero 35.50 0.17% 0.06 70986 35.40 35.22 35.63 163 35.48 35.51 131 1.03% 8.92%
Delticom 5.88 -0.34% -0.02 210 5.88 5.88 5.88 1700 5.76 5.88 292 -4.58% -18.66%
DEMIRE DT MITTEL 4.98 0.00% 0.00 179 4.98 4.98 4.98 2000 4.91 4.98 8933 -0.20% 15.78%
Dermapharm Hldg. 30.70 0.33% 0.10 2507 30.50 30.50 30.70 32 30.65 30.70 1311 3.81% 32.16%
DEUTSCHE BANK 7.79 -0.42% -0.03 6192962 7.85 7.64 7.86 4222 7.79 7.79 500 7.36% 11.60%
Deutsche Beteiligung 37.05 0.95% 0.35 10917 36.60 36.50 37.15 172 37.00 37.05 66 1.56% 6.56%
DEUTSCHE BOERSE 117.05 0.13% 0.15 128190 116.55 116.50 117.45 1020 117.00 117.10 1759 1.95% 11.96%
DEUTSCHE EUROSHOP 26.88 -0.22% -0.06 11716 27.02 26.88 27.10 352 26.86 26.90 327 0.82% 6.55%
DT.IND.REIT-AG INH O 13.10 - - - - - - 1851 12.80 13.10 913 4.03% 13.66%
Deutsche Konsum REIT 14.10 0.71% 0.10 1164 13.80 13.80 14.15 1706 13.80 14.00 1356 3.72% 38.12%
DEUTSCHE LUFTHANSA 22.47 0.76% 0.17 1498652 22.21 22.17 22.50 1599 22.46 22.47 3039 6.70% 13.10%
Dt Pfandbriefbank 12.23 0.33% 0.04 369875 12.17 12.13 12.30 1067 12.22 12.23 14 7.42% 35.81%
DEUTSCHE POST 31.29 1.92% 0.59 3144787 30.59 30.53 31.34 1026 31.29 31.30 1138 1.79% 27.35%
Deutsche Telekom 14.87 0.64% 0.09 6847854 14.75 14.74 14.89 2799 14.87 14.87 204 0.16% 0.88%
Deutsche Wohnen 39.56 1.70% 0.66 384638 39.40 39.22 39.62 266 39.56 39.58 262 -3.56% -1.88%
Deutz 8.46 0.71% 0.06 114465 8.36 8.29 8.51 1616 8.45 8.46 758 4.84% 64.04%
DFV DT.FAMIL.VERS. O 10.95 -0.45% -0.05 500 10.95 10.95 10.95 1400 10.85 10.95 500 -3.57% -11.11%
Dialog Semiconductor 32.82 -0.49% -0.16 110396 32.82 32.45 33.03 116 32.82 32.85 571 6.66% 43.57%
DIC Asset 9.73 0.31% 0.03 14194 9.71 9.71 9.77 601 9.74 9.76 350 -1.11% 8.49%
Diebold Nixdorf 10.97 - - - - - - 1488 10.99 11.24 566 2.64% 399.12%
DMG Mori 48.10 0.00% 0.00 6484 47.75 47.75 48.15 241 48.10 48.20 75 2.37% 10.21%
Dr. Hönle 59.90 -0.33% -0.20 3817 59.60 59.50 60.50 306 59.70 60.00 145 12.02% 35.25%
Drägerwerk & Co. 39.20 -0.25% -0.10 739 39.10 39.00 39.30 199 39.10 39.25 2 -1.27% -5.83%
Drägerwerk & Co. Vz 46.12 -0.60% -0.28 11659 46.78 45.20 46.78 37 46.12 46.18 57 9.59% 1.59%
Dürr 41.61 0.51% 0.21 62614 41.21 40.60 41.72 80 41.56 41.60 98 5.97% 34.36%
DWS Group 32.22 0.50% 0.16 18383 32.22 32.06 32.32 155 32.22 32.28 86 0.44% 37.53%
E.ON 9.79 0.27% 0.03 2591316 9.78 9.74 9.83 102 9.79 9.79 16 -3.43% 12.79%
Eckert & Ziegler Str 74.90 -0.27% -0.20 6233 74.80 74.00 75.40 105 74.70 75.00 73 -12.66% 23.01%
Ecotel Communication 8.35 - - - - - - 1300 8.20 8.40 500 - 13.10%
EDAG ENGINEERING G.S 14.56 -1.62% -0.24 4100 14.78 14.50 14.78 207 14.48 14.50 200 -1.05% -5.17%
Einhell Germany Vz 79.00 0.00% 0.00 213 78.80 78.80 79.00 27 78.00 78.80 19 3.65% 37.72%
Elmos Semiconductor 23.10 1.99% 0.45 19419 22.85 22.60 23.20 1035 23.10 23.15 109 8.45% 15.96%
ElringKlinger 6.96 0.72% 0.05 43494 6.90 6.80 7.03 100 6.95 6.96 150 7.52% -3.24%
ELUMEO SE 1.78 - - - - - - 1873 1.73 1.83 1564 1.14% 5.95%
Encavis 6.60 -1.35% -0.09 105510 6.70 6.59 6.72 758 6.59 6.60 69952 2.31% 20.91%
Epigenomics 1.92 -3.53% -0.07 24042 1.95 1.87 1.95 5000 1.90 1.94 274 2.03% 13.82%
euromicron 3.84 -2.29% -0.09 12737 4.00 3.84 4.00 320 3.82 3.95 2327 2.83% 38.55%
Evonik Industries 27.21 0.48% 0.13 132321 27.13 26.89 27.30 560 27.20 27.22 442 3.98% 23.53%
Evotec 22.16 -0.36% -0.08 744635 22.08 21.81 22.37 248 22.14 22.15 672 -2.93% 33.49%
exceet Group 6.15 - - - - - - 7475 6.00 6.25 1300 1.64% -3.12%
Expedeon 0.90 0.22% 0.00 3972 0.90 0.90 0.90 15387 0.88 0.90 7767 4.56% 2.57%
Fabasoft 17.15 -2.83% -0.50 3957 17.50 17.15 17.50 250 17.20 17.45 691 6.69% 43.27%
FERRATUM OYJ 12.58 3.80% 0.46 3988 12.30 12.30 12.96 848 12.40 12.56 215 - 52.50%
Fielmann 61.20 0.91% 0.55 15053 60.80 60.70 61.45 224 61.20 61.30 183 3.05% 12.59%
First Sensor 22.55 -1.53% -0.35 2415 22.50 22.40 23.00 537 22.50 22.60 5 2.80% 3.29%
FORTEC Elektronik 21.50 1.42% 0.30 916 21.50 21.50 21.90 535 21.20 21.70 1018 -0.48% 8.38%
Francotyp-Postalia 3.65 1.11% 0.04 13968 3.65 3.65 3.69 200 3.66 3.68 200 4.23% 15.00%
FRAPORT 72.96 0.80% 0.58 30366 73.00 72.36 73.00 30 72.98 73.04 123 1.68% 14.54%
freenet 21.25 1.05% 0.22 256393 21.10 20.93 21.34 530 21.24 21.26 2193 5.77% 24.34%
FRESENIUS MED. CARE 70.24 -1.60% -1.14 613272 71.00 70.02 71.04 450 70.22 70.24 406 0.11% 30.33%
FRESENIUS 49.10 -0.24% -0.12 1259694 49.24 48.37 49.59 74 49.10 49.12 247 -1.24% 20.25%
FUCHS PETROLUB 36.65 0.14% 0.05 992 36.70 36.60 36.70 204 36.60 36.70 2797 4.73% 4.43%
FUCHS PETROLUB PRF 39.42 -0.20% -0.08 27995 39.34 39.18 39.56 51 39.38 39.42 168 4.40% 8.23%
Fyber 0.11 -2.27% -0.00 118200 0.10 0.10 0.11 46478 0.10 0.11 24268 15.42% -27.50%
Gateway Real Estate 4.00 0.00% 0.00 25566 4.00 4.00 4.02 2076 3.98 4.00 4010 - -
GEA GROUP 25.89 0.62% 0.16 115393 25.68 25.40 26.00 710 25.87 25.91 1027 2.77% 12.22%
Geratherm Medical 9.00 -1.10% -0.10 1254 9.10 9.00 9.10 1100 8.95 9.00 2399 -2.70% 1.69%
Gerresheimer 66.25 0.53% 0.35 32849 66.30 65.15 66.30 1203 66.20 66.30 761 -2.49% 19.74%
Gerry Weber Intl. 0.48 -1.94% -0.01 96127 0.47 0.47 0.49 1828 0.48 0.50 1510 -7.72% -79.04%
Gesco 25.35 -0.78% -0.20 129 25.50 25.35 25.50 98 25.35 25.60 212 1.02% 13.53%
GFT Technologies 8.25 -0.96% -0.08 14258 8.23 8.10 8.30 129 8.23 8.25 1306 7.96% 21.58%
Gigaset 0.45 - - - - - - 336 0.44 0.46 24358 1.14% 50.17%
GK Software 73.40 -0.27% -0.20 40 73.40 73.40 73.40 200 72.60 73.40 20 2.05% 1.45%
Godewind Immobilien 3.72 -1.33% -0.05 32359 3.76 3.72 3.79 10575 3.72 3.73 297 - 30.47%
Grammer 37.80 0.27% 0.10 302 38.00 37.80 38.00 116 37.70 37.95 1 4.56% 0.40%
Grand City Propertie 20.88 -0.29% -0.06 34464 20.96 20.86 21.00 2067 20.86 20.90 1758 -1.13% 11.24%
GRENKE 94.30 0.53% 0.50 9185 93.75 93.10 94.30 34 94.15 94.30 350 5.03% 26.75%
H+R KGAA INH. O.N. 7.65 -0.78% -0.06 6893 7.58 7.58 7.65 214 7.63 7.65 3606 4.70% 24.47%
Hamborner REIT 9.33 0.04% 0.00 33842 9.40 9.33 9.40 527 9.34 9.34 190 3.60% 12.62%
Hamburger HafenLog 22.08 -0.09% -0.02 18520 21.98 21.98 22.20 279 22.08 22.12 243 4.29% 26.14%
Hannover Rückversich 133.80 0.30% 0.40 22616 133.60 132.90 133.90 641 133.70 133.80 37 2.93% 13.51%
HAPAG-LLOYD AG NA O. 27.80 0.72% 0.20 2721 27.75 27.75 27.80 288 27.75 27.80 402 -3.86% 22.32%
HAWESKO Holding 36.90 1.65% 0.60 467 36.70 36.70 36.90 94 36.10 36.80 70 - -10.73%
Heidelberg Pharma 3.13 -3.10% -0.10 25 3.13 3.13 3.13 200 3.13 3.22 631 1.26% 33.20%
HeidelbergCement AG 73.20 0.94% 0.68 345430 72.40 72.22 73.46 229 73.20 73.22 432 2.87% 34.36%
Heidelberger Druck 1.74 1.64% 0.03 206928 1.71 1.69 1.74 2500 1.74 1.74 2099 5.90% 9.37%
HELLA GmbH & Co KgaA 48.54 0.79% 0.38 50983 48.04 47.48 48.62 367 48.48 48.54 273 5.90% 36.09%
HELLOFRESH SE INH O. 8.83 1.03% 0.09 30503 8.77 8.70 8.96 1161 8.83 8.87 1653 10.03% 43.70%
HENKEL Vz 88.22 0.09% 0.08 266268 88.18 88.10 88.98 100 88.20 88.22 623 -0.72% -7.17%
Henkel & Co. 82.30 0.12% 0.10 27477 82.60 82.25 83.05 386 82.30 82.40 717 -0.30% -3.50%
Highlight Communicat 4.26 -3.18% -0.14 5719 4.48 4.26 4.48 1242 4.18 4.42 1475 -1.79% -13.04%
HOCHTIEF 132.40 0.00% 0.00 11997 132.70 131.60 132.80 444 132.30 132.50 149 2.79% 12.66%
HolidayCheck Group 2.80 -3.78% -0.11 34417 2.87 2.79 2.87 2731 2.78 2.80 5588 2.46% 9.81%
HOME24 SE INH O.N. 5.60 -3.45% -0.20 29385 5.86 5.60 5.86 195 5.52 5.60 2370 6.92% -50.19%
Hornbach Hldg 47.70 0.00% 0.00 3229 47.85 47.45 48.65 100 47.70 47.90 122 6.26% 17.35%
Hornbach-Baumarkt 16.90 1.20% 0.20 14558 16.85 16.85 17.05 100 16.85 16.90 281 0.60% -1.70%
Hugo Boss 62.34 0.13% 0.08 40883 62.18 61.68 62.34 319 62.36 62.40 50 4.20% 14.95%
HYPOPORT 180.20 0.11% 0.20 1306 180.00 178.60 180.20 51 180.20 180.60 99 -0.22% 20.51%
INDUS Holding 46.75 -0.32% -0.15 5905 46.95 46.45 46.95 201 46.70 46.80 61 6.04% 19.23%
Infineon Technologie 21.50 0.54% 0.12 1701653 21.26 21.12 21.61 2951 21.50 21.51 2536 5.24% 21.11%
INIT innovation in t 13.60 0.37% 0.05 3893 13.65 13.60 13.90 1924 13.55 13.75 455 0.38% -6.69%
innogy SE 41.41 -0.29% -0.12 34524 41.58 41.35 41.65 471 41.38 41.41 151 0.24% 1.40%
Instone Real Estate 21.50 1.18% 0.25 8515 21.25 21.20 21.60 967 21.50 21.55 812 -1.17% 27.41%
Intershop Communicat 1.40 -0.36% -0.01 29 1.39 1.39 1.40 19987 1.40 1.41 2790 0.36% 5.21%
InTiCa Systems 5.70 - - - - - - 1030 5.60 5.85 1800 - -9.52%
InVision 17.20 -1.71% -0.30 600 17.20 17.20 17.20 600 16.80 17.40 600 -3.91% -0.58%
ISRA VISION 36.56 -0.71% -0.26 14114 37.00 35.90 37.00 198 36.56 36.64 40 4.89% 53.66%
IVU Traffic Tech. 8.32 0.24% 0.02 4346 8.32 8.26 8.32 1035 8.26 8.32 2301 10.99% 63.64%
JENOPTIK 35.70 -0.56% -0.20 60658 35.75 35.50 36.05 286 35.70 35.75 1884 1.87% 55.84%
JOST Werke 35.05 0.72% 0.25 14344 34.70 34.20 35.10 375 35.00 35.10 1128 2.51% 31.44%
Jungheinrich Vz 31.92 2.18% 0.68 86427 31.42 31.04 32.14 227 31.86 31.92 410 3.33% 35.73%
K+S 18.43 0.11% 0.02 353608 18.40 18.18 18.53 927 18.43 18.44 1024 6.51% 17.02%
KAP Beteiligung 37.40 - - - - - - 400 36.80 38.00 400 5.06% -
KION GROUP 60.50 -0.13% -0.08 67247 60.30 59.82 60.70 272 60.48 60.54 141 13.43% 37.15%
KLOECKNER & CO 7.25 -0.55% -0.04 92254 7.28 7.13 7.28 702 7.23 7.25 789 4.68% 18.15%
KNORR-BREMSE AG INH 99.40 1.07% 1.05 30395 98.30 97.90 99.50 98 99.40 99.50 164 4.35% 23.63%
Koenig & Bauer 42.44 -1.44% -0.62 31582 42.70 41.96 42.70 100 42.42 42.50 329 6.12% 17.81%
KPS 7.10 -2.61% -0.19 3933 7.25 7.09 7.30 150 7.09 7.16 382 4.57% 18.17%
Krones 88.15 0.63% 0.55 30576 87.90 87.10 88.60 87 88.10 88.20 116 3.73% 27.85%
KUKA 58.50 -0.51% -0.30 2072 58.70 57.80 58.90 226 58.50 58.70 35 0.71% 11.42%
KWS SAAT 59.90 -2.28% -1.40 821 61.00 59.80 61.00 286 59.60 59.90 179 0.50% 15.38%
Lanxess 54.30 -0.55% -0.30 52363 54.32 53.54 54.50 112 54.30 54.34 84 6.29% 35.27%
LEG Immobilien 103.20 -0.10% -0.10 33245 103.75 103.15 103.85 64 103.20 103.25 240 -3.47% 12.93%
Leifheit 21.80 -0.46% -0.10 779 21.80 21.65 21.80 159 21.65 21.95 208 0.23%