08.03.2021 20:41:49
PRIME ALL SHARE PER.
5916.20
EUR
170.5700
2.97%
08.03.2021 17:55
 
Chart
Kursdaten
Kurs 5916.20 Eröffnung 5774.99
Diff. absolut 170.57 Tages-Hoch 5922.29
Diff. % 2.97 % Tages-Tief 5769.85
Volumen 193703163 Umsatz 6803947105
Schlusskurs vom 05.03.2021 5745.63 Volatilität in % -
Börse Xetra Letzter Handel 08.03.2021 / 17:55
Währung EUR Aktualisierungsstand 08.03.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.33% 5922.3 5539.8
1 Woche 1.41% 5922.3 5739.9
1 Monat 0.79% 5922.3 5684.7
3 Monate 7.90% 5922.3 5383.2
6 Monate 12.14% 5922.3 4702.3
1 Jahr 24.47% 5922.3 3386.3
3 Jahre 17.10% 5922.3 3386.3
27.64
26.51
3.8
1.13
4.33
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.64,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"6623220"},"2020":{"performance":3.8,"chartHeight":20.342924754621,"year":2020,"ID_NOTATION":"6623220"},"2021":{"performance":4.33,"chartHeight":21.244999479529,"year":2021,"ID_NOTATION":"6623220"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 08.03.2021 20:41:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 25.19 2.32% 0.57 258046 24.70 24.65 25.25 - - - - 5.66% 23.24%
11 88 0 Solutions 1.51 0.00% 0.00 2520 1.48 1.48 1.51 - - - - -0.66% -3.21%
3U Holding 2.60 -0.76% -0.02 20690 2.62 2.58 2.68 - - - - -2.26% 16.07%
4Basebio 12.12 4.12% 0.48 10184 11.50 11.50 12.34 - - - - -1.56% 565.93%
4SC AG 1.84 -1.07% -0.02 251 1.81 1.81 1.84 - - - - -4.40% 17.89%
A.S. Création Tapeten 20.40 3.03% 0.60 357 20.00 20.00 20.40 - - - - 4.62% 31.61%
Aareal Bank 22.54 3.02% 0.66 379505 21.72 21.70 22.60 - - - - 0.54% 15.29%
Accentro Real Est 8.25 0.61% 0.05 - 8.25 8.25 8.25 - - - - -4.07% -7.30%
ad pepper media Intl 6.25 0.00% 0.00 10827 6.25 6.10 6.25 - - - - 0.00% 27.03%
ADIDAS 280.20 3.20% 8.70 702457 273.10 271.70 282.00 - - - - -4.76% -5.94%
ADLER GROUP S.A. NPV 23.62 1.64% 0.38 212817 23.58 23.16 23.84 - - - - -1.42% -18.55%
Adler Modemärkte 0.58 -2.50% -0.01 41983 0.62 0.58 0.62 - - - - -12.69% -74.12%
ADLER Real Estate 12.42 -0.32% -0.04 13463 12.40 12.36 12.58 - - - - 0.32% -4.17%
ADVA Optical Network 9.23 -0.22% -0.02 129208 9.38 9.13 9.38 - - - - -2.53% 30.74%
Ahlers 1.45 6.62% 0.09 1000 1.52 1.45 1.52 - - - - -12.26% -7.48%
Airbus Group 100.50 5.41% 5.16 239867 96.62 96.39 100.66 - - - - -0.20% 10.05%
AIXTRON 17.02 2.38% 0.40 1038242 16.84 16.71 17.23 - - - - -7.04% 19.35%
Akasol 119.22 -0.02% -0.02 19665 119.36 119.22 120.00 - - - - -1.73% 22.72%
All for One Steeb 63.40 2.92% 1.80 2004 63.00 61.60 63.40 - - - - 4.28% 3.93%
ALLIANZ 215.25 3.66% 7.60 2010270 208.70 208.50 215.70 - - - - 6.03% 7.25%
alstria office REIT 14.07 2.55% 0.35 482462 13.78 13.76 14.17 - - - - -0.57% -4.93%
AlzChem Group 25.00 0.40% 0.10 3218 24.90 24.90 25.10 - - - - 0.40% 16.82%
AMADEUS FIRE 129.20 1.25% 1.60 5102 127.00 127.00 130.20 - - - - 4.03% 7.31%
Aroundtown 6.19 2.86% 0.17 2170373 6.06 6.01 6.24 - - - - -0.64% 1.14%
Artnet AG 7.35 0.68% 0.05 12652 7.15 6.95 7.40 - - - - 2.80% 2.08%
ATOSS Software 147.50 -2.32% -3.50 14565 151.00 146.50 155.00 - - - - -10.33% -6.65%
AUMANN AG INH O.N. 14.96 2.47% 0.36 12250 14.66 14.60 14.98 - - - - 1.22% 31.00%
AURUBIS 71.48 2.38% 1.66 65616 70.42 70.14 71.50 - - - - -1.81% 12.28%
AUTO1 GROUP SE INH O 44.70 1.59% 0.70 151029 44.19 43.49 44.70 - - - - -3.04% 0.00%
Aves One 8.95 0.00% 0.00 - 8.95 8.95 8.95 - - - - -1.65% 6.55%
B.R.A.I.N. NA 9.00 3.69% 0.32 9679 8.76 8.76 9.04 - - - - -5.26% -0.44%
BASF 72.61 2.73% 1.93 3954915 71.11 70.83 72.84 - - - - 5.09% 12.19%
Basler 81.80 -1.45% -1.20 3079 82.20 79.80 83.20 - - - - -4.22% 13.61%
Bastei Lübbe 4.40 0.92% 0.04 1568 4.40 4.32 4.40 - - - - 4.27% 21.55%
Bauer 11.60 5.07% 0.56 1870 11.24 11.24 11.60 - - - - 4.50% 10.27%
BAYER 53.15 3.02% 1.56 3364364 52.00 51.72 53.28 - - - - 1.55% 10.37%
BMW 79.64 5.25% 3.97 2276793 76.54 76.53 79.85 - - - - 10.46% 10.26%
BMW Vz 62.30 3.92% 2.35 84456 60.25 60.25 62.50 - - - - 9.20% 12.86%
BayWa 36.80 -2.13% -0.80 55 38.00 36.20 38.00 - - - - 4.55% 1.66%
BayWa Vink. 33.35 1.99% 0.65 12304 32.75 32.45 33.35 - - - - 1.37% 0.91%
BB BIOTECH N 78.20 3.71% 2.80 34425 76.00 75.80 78.20 - - - - -0.76% 15.00%
Bechtle 156.70 2.02% 3.10 89327 154.50 153.50 158.60 - - - - -1.14% -12.16%
Befesa 53.60 0.94% 0.50 42399 53.10 52.90 54.10 - - - - -8.84% 3.68%
BEIERSDORF 85.44 -0.51% -0.44 424616 86.06 84.46 86.10 - - - - 2.59% -9.53%
Bertrandt 48.00 3.34% 1.55 9989 47.05 45.90 48.85 - - - - 4.69% 21.21%
bet-at-home.com 38.30 0.92% 0.35 10781 38.50 37.00 38.80 - - - - -3.89% 20.25%
Bilfinger SE 30.48 3.60% 1.06 118982 29.52 29.44 30.62 - - - - 1.67% 17.87%
Biofrontera 2.54 1.20% 0.03 30115 2.57 2.50 2.61 - - - - -6.96% -14.40%
Biotest 30.60 2.00% 0.60 3738 30.00 28.60 30.60 - - - - -0.65% 6.25%
Biotest Vz 30.10 2.03% 0.60 5256 30.50 29.40 30.50 - - - - -1.31% 7.12%
Borussia Dortmund (B 5.75 1.59% 0.09 310153 5.67 5.65 5.79 - - - - 2.04% 5.70%
Brenntag 66.22 2.99% 1.92 315739 64.58 64.48 66.48 - - - - 1.94% 4.55%
Brockhaus Capital Ma 25.35 -6.11% -1.65 16562 26.60 24.65 26.60 - - - - -6.80% -17.56%
Cancom 53.55 1.04% 0.55 132288 53.25 52.65 53.55 - - - - -2.19% 18.06%
capsensixx 13.40 0.00% 0.00 - 13.40 13.40 13.40 - - - - -4.29% 4.69%
Carl Zeiss Meditec 121.10 -0.08% -0.10 92384 121.70 120.30 121.90 - - - - -3.74% 11.20%
CECONOMY 4.99 -0.52% -0.03 1479325 5.03 4.82 5.05 - - - - -4.33% -11.84%
CECONOMY Vz 5.25 -7.08% -0.40 5999 5.30 5.15 5.30 - - - - -4.55% -11.02%
Cenit 13.75 -0.36% -0.05 5305 13.60 13.55 13.90 - - - - -1.08% 9.13%
CEWE Stiftung & Co. 111.80 -1.06% -1.20 6295 112.00 111.60 113.00 - - - - 0.18% 20.86%
Commerzbank 5.82 5.74% 0.32 12077872 5.56 5.55 5.83 - - - - 6.71% 10.60%
COM.CHARG.SOL.AG INH 64.00 -5.33% -3.60 14412 67.40 64.00 67.40 - - - - -17.53% -31.48%
CompuGroup Medical 65.55 -0.23% -0.15 214389 66.70 64.80 66.75 - - - - -6.76% -16.60%
CONTINENTAL 128.80 5.31% 6.50 648855 122.55 122.30 130.85 - - - - 8.78% 6.23%
Corestate Capital 13.40 -5.57% -0.79 376228 14.04 12.95 14.06 - - - - -3.46% -8.22%
COVESTRO AG O.N. 61.02 -0.39% -0.24 1390418 60.96 60.28 61.40 - - - - -0.65% 20.88%
Creditshelf 43.00 -1.83% -0.80 349 43.00 42.60 44.00 - - - - 11.98% 0.00%
CropEnergies 10.74 1.32% 0.14 161334 10.90 10.54 10.94 - - - - -7.09% -9.75%
CTS Eventim & Co. 58.35 2.82% 1.60 193101 57.15 57.10 58.95 - - - - 3.27% 7.26%
Daimler 72.49 3.23% 2.27 4592466 71.00 70.80 72.96 - - - - 8.83% 25.44%
DATA MODUL Prod. 46.60 -2.10% -1.00 105 46.80 46.00 46.80 - - - - -0.43% -4.90%
DEAG Dt. Entertainme 3.22 1.90% 0.06 134114 3.16 3.15 3.31 - - - - 1.90% -11.78%
Delivery Hero 102.35 -0.73% -0.75 884317 102.75 100.05 104.00 - - - - -5.58% -19.41%
Delticom 8.68 2.84% 0.24 29173 8.40 8.40 8.94 - - - - 21.23% 45.64%
DEMIRE Dt. Mittelsta 4.72 0.00% 0.00 18975 4.70 4.64 4.76 - - - - 8.26% 4.66%
Dermapharm Hldg. 55.60 -0.71% -0.40 40141 56.33 54.99 56.33 - - - - -6.21% -2.39%
DEUTSCHE BANK 11.02 4.28% 0.45 23898892 10.65 10.65 11.25 - - - - 5.74% 23.19%
Deutsche Beteiligung 35.30 1.44% 0.50 12061 34.90 34.85 35.55 - - - - -4.08% 6.65%
DEUTSCHE BOERSE 132.40 0.49% 0.65 608152 131.85 130.15 133.45 - - - - -2.65% -4.92%
DEUTSCHE EUROSHOP 18.39 2.62% 0.47 129784 17.89 17.88 18.50 - - - - -1.18% -0.33%
Deutsche Industrie R 16.20 1.25% 0.20 4770 16.00 15.90 16.30 - - - - 0.00% 8.00%
Deutsche Konsum REIT 15.60 0.00% 0.00 9005 15.70 15.10 15.85 - - - - 1.96% -0.64%
DEUTSCHE LUFTHANSA 12.41 5.66% 0.67 5250235 11.95 11.90 12.45 - - - - -1.97% 14.75%
Dt Pfandbriefbank 9.00 2.86% 0.25 703656 8.80 8.80 9.12 - - - - 0.50% 2.33%
DEUTSCHE POST 43.36 6.48% 2.64 5391906 41.22 41.14 43.36 - - - - 2.17% 7.06%
Deutsche Telekom 15.31 2.10% 0.32 13967054 15.04 15.03 15.31 - - - - 1.93% 2.41%
Deutsche Wohnen 38.77 1.47% 0.56 857679 38.10 38.03 39.02 - - - - -1.35% -11.26%
Deutz 6.14 2.25% 0.14 314480 6.00 5.99 6.17 - - - - -0.81% 20.49%
DFV Dt. Familienvers 13.50 -0.10% -0.01 11104 13.33 13.33 13.61 - - - - -10.16% -41.05%
Dialog Semiconductor 63.94 0.09% 0.06 316371 64.00 63.78 64.14 - - - - -0.53% 43.07%
DIC Asset 15.20 2.15% 0.32 76758 15.08 15.04 15.26 - - - - -0.39% 12.93%
Diebold Nixdorf 12.84 7.05% 0.85 4804 12.40 12.40 13.04 - - - - 2.95% 48.70%
DMG Mori 41.90 0.36% 0.15 1680 41.70 41.55 41.90 - - - - 0.24% 1.95%
Dr. Hönle 48.20 2.55% 1.20 5019 47.80 47.45 48.40 - - - - 5.24% -12.04%
Drägerwerk & Co. 62.20 2.64% 1.60 4657 61.80 61.00 62.60 - - - - 0.32% 4.01%
Drägerwerk & Co. Vz 62.10 0.81% 0.50 78409 62.10 61.40 62.60 - - - - -2.36% -1.11%
Dürr 36.42 6.24% 2.14 351437 34.98 34.52 36.68 - - - - 6.80% 9.04%
DWS Group 36.00 1.61% 0.57 85088 35.76 35.61 36.09 - - - - 2.81% 3.45%
E.ON 8.55 1.33% 0.11 16256139 8.50 8.33 8.59 - - - - 0.56% -5.69%
Eckert & Ziegler Str 55.30 -2.30% -1.30 53684 56.95 54.65 56.95 - - - - -4.16% 23.33%
Ecotel Communication 12.00 -4.76% -0.60 4174 12.30 11.60 12.40 - - - - -7.69% 17.65%
EDAG ENGINEERING G.S 10.16 0.59% 0.06 1123 10.20 9.92 10.20 - - - - 0.00% 12.27%
Einhell Germany Vz 120.50 -1.23% -1.50 5357 124.50 119.00 125.00 - - - - -2.43% 18.72%
Elmos Semiconductor 31.60 1.12% 0.35 12233 31.85 31.45 32.10 - - - - -5.81% 15.12%
ElringKlinger 14.04 4.00% 0.54 160253 13.52 13.26 14.04 - - - - 1.74% -11.36%
elumeo 5.70 1.79% 0.10 3905 5.70 5.65 5.85 - - - - -1.72% 35.07%
Encavis 17.60 6.02% 1.00 1092243 16.86 16.38 17.74 - - - - -5.27% -17.56%
Epigenomics 2.15 -1.15% -0.03 5220 2.17 2.15 2.30 - - - - -8.51% -36.76%
ERWE Immobilien 3.86 1.58% 0.06 - 3.86 3.86 3.86 - - - - 0.00% -9.81%
Evonik Industries 29.88 3.36% 0.97 1328882 29.35 29.21 29.98 - - - - 4.88% 11.99%
Evotec 28.88 -1.87% -0.55 1046186 29.64 27.80 29.70 - - - - -11.82% -4.62%
exceet Group 4.14 -0.48% -0.02 1660 4.22 4.10 4.22 - - - - 0.00% 0.00%
Fabasoft 42.60 0.71% 0.30 10687 42.10 41.00 43.30 - - - - -5.75% -9.36%
FERRATUM OYJ 6.32 4.29% 0.26 11233 6.10 5.96 6.32 - - - - 3.95% 24.90%
Fielmann 64.50 0.86% 0.55 50381 64.40 63.75 64.50 - - - - -2.20% -2.93%
First Sensor 40.70 0.25% 0.10 1914 40.60 40.60 40.70 - - - - -0.49% 0.74%
flatexDEGIRO 76.20 1.87% 1.40 126773 75.00 71.90 76.40 - - - - -14.48% 20.00%
FORTEC Elektronik 17.50 0.57% 0.10 4532 17.90 17.20 17.90 - - - - -0.57% -1.69%
Francotyp-Postalia 3.10 -0.32% -0.01 21741 3.21 3.07 3.22 - - - - -5.20% -3.12%
FRAPORT 56.00 7.38% 3.85 373405 52.90 52.90 56.25 - - - - 2.75% 13.45%
freenet 19.73 2.10% 0.41 1038237 19.45 19.45 19.73 - - - - 7.46% 14.77%
FRESENIUS MED. CARE 58.70 2.62% 1.50 919512 57.78 57.74 59.22 - - - - 0.89% -13.93%
FRESENIUS 36.56 1.47% 0.53 1786486 36.19 36.13 36.93 - - - - 1.75% -3.38%
FUCHS PETROLUB 36.35 1.68% 0.60 36135 36.05 35.60 36.35 - - - - -1.22% -3.96%
FUCHS PETROLUB PRF 44.90 0.76% 0.34 127629 44.56 44.40 45.20 - - - - -2.31% -3.32%
Fyber 0.85 8.97% 0.07 276973 0.74 0.70 0.86 - - - - 1.80% 224.43%
Gateway Real Estate 3.18 3.25% 0.10 7340 3.10 3.10 3.24 - - - - 5.30% 6.71%
GEA GROUP 33.44 4.89% 1.56 675478 32.47 32.31 33.51 - - - - 15.31% 14.21%
Geratherm Medical 12.20 0.83% 0.10 1227 12.20 12.10 12.20 - - - - -0.81% 11.93%
Gerresheimer 83.80 0.84% 0.70 125607 83.25 82.30 84.40 - - - - -4.39% -4.50%
Gesco 22.60 4.15% 0.90 13906 21.70 21.50 22.60 - - - - 1.35% 23.16%
GFT Technologies 15.28 2.00% 0.30 64406 14.96 14.88 15.60 - - - - -7.06% 27.97%
Gigaset 0.34 -0.59% -0.00 300 0.33 0.33 0.34 - - - - -2.87% 12.67%
GK Software 119.50 2.14% 2.50 928 115.50 113.50 119.50 - - - - -0.42% 19.50%
Global Fashion Group 10.60 -0.84% -0.09 1154052 10.65 10.10 10.75 - - - - -25.01% 9.06%
Grammer 23.80 -1.65% -0.40 730 24.40 23.80 24.40 - - - - 5.31% 19.60%
Grand City Propertie 20.52 1.68% 0.34 460639 20.30 20.24 20.64 - - - - -0.77% -2.10%
GRENKE 32.74 1.93% 0.62 94001 32.72 32.22 32.78 - - - - 0.86% -15.66%
H&R GmbH & Co 5.43 0.56% 0.03 5323 5.45 5.43 5.53 - - - - -3.55% -0.73%
Haier Smart Home D 1.89 3.51% 0.06 449511 1.87 1.85 1.93 - - - - -8.32% 17.81%
Hamborner REIT 8.80 0.01% 0.00 50003 8.86 8.72 8.89 - - - - -0.35% 0.00%
Hamburger HafenLog 21.40 1.66% 0.35 57606 21.10 21.05 21.45 - - - - -1.83% 16.05%
Hannover Rueck 150.80 3.57% 5.20 168223 147.00 146.90 150.90 - - - - 4.43% 15.73%
HAPAG-LLOYD AG NA O. 122.40 3.55% 4.20 26512 117.60 117.60 122.80 - - - - -0.33% 33.19%
HAWESKO Holding 43.50 -1.14% -0.50 2321 44.10 43.40 44.80 - - - - 1.64% -1.58%
Heidelberg Pharma 7.54 10.56% 0.72 18677 7.08 6.98 7.54 - - - - -9.16% 8.65%
HeidelbergCement AG 73.62 4.46% 3.14 1079852 71.18 70.92 74.04 - - - - 9.88% 20.25%
Heidelberger Druck 1.17 3.64% 0.04 1078124 1.14 1.12 1.18 - - - - -7.52% 46.73%
HELLA GmbH & Co KgaA 52.40 4.80% 2.40 101725 50.40 50.35 52.75 - - - - 4.59% -0.95%
Hellofresh 55.75 -5.03% -2.95 1523709 56.50 53.15 57.35 - - - - -16.60% -11.79%
HENKEL Vz 87.38 2.39% 2.04 614672 86.00 85.62 87.76 - - - - 5.58% -5.33%
Henkel & Co. 77.30 1.91% 1.45 91328 76.00 75.70 77.50 - - - - 3.83% -1.97%
HENSOLDT AG INH O.N. 13.20 0.99% 0.13 123236 13.18 13.09 13.51 - - - - -5.17% -5.38%
Highlight Communicat 4.00 0.00% 0.00 790 3.90 3.90 4.00 - - - - 0.00% -0.99%
HOCHTIEF 74.45 2.83% 2.05 144749 73.40 72.50 74.65 - - - - -1.72% -6.41%
HolidayCheck Group 2.27 -5.42% -0.13 19301 2.46 2.27 2.46 - - - - -4.62% 14.11%
home24 15.62 3.21% 0.49 486959 15.00 14.83 15.80 - - - - -12.35% -30.26%
Hornbach Hldg 82.20 2.49% 2.00 37002 80.70 80.00 82.20 - - - - 0.74% 4.45%
Hornbach-Baumarkt 34.65 1.32% 0.45 45430 34.30 33.85 34.65 - - - - -2.39% -3.21%
Hugo Boss 33.30 2.30% 0.75 497600 33.00 32.82 33.65 - - - - 2.27% 22.02%
Hypoport 447.50 -1.43% -6.50 6952 455.50 439.50 456.00 - - - - -20.37% -13.11%
INDUS Holding 34.10 3.02% 1.00 12866 33.30 33.20 34.10 - - - - 0.15% 6.23%
Infineon Technologie 32.80 3.26% 1.03 7586140 32.10 31.62 33.05 - - - - -8.21% 4.49%
INIT innovation in t 33.10 -1.49% -0.50 8331 33.60 32.60 33.80 - - - - -6.76% -0.60%
Instone Real Estate 23.90 1.70% 0.40 37239 23.80 23.55 23.95 - - - - 3.46% 13.81%
INTERSHOP Communicat 4.50 1.81% 0.08 2905 4.54 4.44 4.58 - - - - 5.63% 43.31%
InTiCa Systems 11.40 3.64% 0.40 2338 11.00 11.00 11.40 - - - - -0.87% 32.56%
InVision 25.00 -2.34% -0.60 273 25.80 25.00 25.80 - - - - -1.57% 21.36%
ISRA VISION 47.48 -0.71% -0.34 281 47.50 47.48 47.64 - - - - -0.13% -0.63%
IVU Traffic Tech. 17.55 -1.96% -0.35 17544 18.25 17.25 18.25 - - - - -2.50% -8.12%
JENOPTIK 26.26 3.22% 0.82 133808 25.72 25.52 26.34 - - - - -1.65% 4.54%
JOST Werke 51.80 1.57% 0.80 26839 51.00 50.80 52.20 - - - - 4.02% 20.19%
Jungheinrich Vz 37.00 2.10% 0.76 53206 36.82 36.40 37.18 - - - - 0.38% 1.09%
K+S AG 9.92 2.82% 0.27 983191 9.70 9.65 9.93 - - - - 3.77% 27.38%
KAP Beteiligung 14.50 -1.36% -0.20 183 14.30 14.20 14.50 - - - - -6.45% 4.32%
KION GROUP 75.96 2.12% 1.58 143436 74.76 73.90 76.06 - - - - 5.27% 6.75%
KLOECKNER & CO 8.76 4.10% 0.34 360098 8.47 8.47 8.77 - - - - -2.56% 9.43%
Knaus Tabbert 66.50 0.76% 0.50 2198 65.10 64.50 67.00 - - - - 1.06% 4.89%
KNORR-BREMSE AG INH 105.66 2.40% 2.48 209447 103.52 102.74 106.08 - - - - -0.32% -5.39%
Koenig & Bauer 25.58 5.18% 1.26 17388 24.68 24.40 25.72 - - - - 5.27% 6.94%
KPS 5.08 0.79% 0.04 27815 5.06 4.99 5.10 - - - - -2.68% 0.79%
Krones 67.95 3.19% 2.10 31240 66.45 66.05 68.10 - - - - -4.23% 2.88%
KUKA 37.20 1.09% 0.40 719 36.60 36.60 37.30 - - - - 0.81% -0.80%
KWS SAAT 71.70 1.27% 0.90 7236 70.30 70.30 71.80 - - - - -1.38% 10.31%
Lanxess 65.76 2.49% 1.60 246575 64.18 64.14 65.76 - - - - 4.68% 4.78%
LEG Immobilien 111.28 0.32% 0.36 181660 111.28 110.20 111.92 - - - - -2.56% -12.42%
Leifheit 43.70 0.46% 0.20 3931 43.30 43.00 44.40 - - - - 2.34% 0.46%
Leoni 12.29 11.83% 1.30 523843 11.47 11.03 12.57 - - - - 9.44% 84.81%
LINDE PLC EO 0,001 216.20 6.40% 13.00 1345161 206.00 204.80 216.20 - - - - 3.44% 1.50%
Logwin 159.00 -0.62% -1.00 33 158.00 158.00 159.00 - - - - 0.63% 6.71%
LPKF Laser & Electro 24.50 3.38% 0.80 200130 24.45 23.80 24.85 - - - - -7.89% -16.81%
Ludw.Beck a.Rath. 25.60 -0.78% -0.20 494 25.20 25.20 25.60 - - - - 0.00% 4.07%
Manz 44.30 4.98% 2.10 39046 41.50 41.00 45.80 - - - - -5.74% 30.29%
Masterflex SE 6.15 1.65% 0.10 664 6.05 6.00 6.25 - - - - -8.89% 8.85%
MAX Automation 4.90 -1.01% -0.05 6622 4.98 4.90 4.98 - - - - -2.00% 16.11%
MBB SE 135.00 4.25% 5.50 17862 133.00 131.50 137.00 - - - - 2.66% 24.42%
MediClin 4.56 1.33% 0.06 509 4.62 4.42 4.64 - - - - -1.30% 17.53%
Medigene 3.98 4.06% 0.15 65605 3.81 3.77 4.00 - - - - -2.93% 12.93%
Medios 34.80 -3.06% -1.10 7364 36.20 34.80 36.20 - - - - -7.69% -6.95%
MERCK KGAA 130.35 0.19% 0.25 869823 129.60 126.60 130.95 - - - - -4.61% -7.13%
Metro AG 9.52 0.83% 0.08 433573 9.54 9.38 9.59 - - - - 0.46% 3.57%
METRO AG VZO O.N. 11.00 2.80% 0.30 3579 11.40 10.80 11.50 - - - - 1.85% 5.77%
MLP SE 7.00 2.64% 0.18 176121 6.85 6.82 7.05 - - - - 11.46% 29.63%
MorphoSys 82.10 0.61% 0.50 203339 82.20 81.18 82.40 - - - - -4.02% -12.49%
MTU Aero Engines 208.00 4.87% 9.65 282872 200.20 199.40 208.30 - - - - -0.43% -2.53%
Münchener Rück 265.20 3.84% 9.80 602556 257.90 256.80 266.80 - - - - 8.07% 9.23%
MVV Energie 27.80 0.00% 0.00 4934 27.80 27.40 28.00 - - - - -0.71% 9.45%
Nagarro 86.60 -1.59% -1.40 15380 88.00 85.00 88.00 - - - - -3.78% -4.84%
Nemetschek 51.95 1.07% 0.55 252117 51.70 51.20 52.20 - - - - -2.44% -13.99%
New Work 227.50 0.44% 1.00 5307 225.50 225.00 227.50 - - - - -0.44% -18.75%
Nexus 50.60 2.43% 1.20 4878 50.00 49.00 50.80 - - - - -5.24% -0.78%
NFON AG INH O.N. 21.25 -0.72% -0.15 2923 21.40 21.25 22.00 - - - - 3.11% 17.05%
Nordex 19.80 1.69% 0.33 871117 19.72 18.86 20.02 - - - - -14.36% -10.65%
NORMA Group 42.90 3.32% 1.38 75655 41.90 41.84 42.92 - - - - 7.20% 2.44%
OHB 36.25 3.28% 1.15 10302 35.40 35.00 36.45 - - - - -1.09% -6.09%
OSRAM Licht 51.18 0.16% 0.08 25995 51.08 51.04 51.26 - - - - 0.00% -1.65%
OVB Holding 18.20 0.55% 0.10 6 18.40 18.20 18.40 - - - - 0.55% 1.11%
Paion 2.30 4.55% 0.10 92916 2.26 2.22 2.30 - - - - -2.54% -4.17%
Paragon 9.95 1.53% 0.15 6070 9.65 9.60 9.95 - - - - -1.68% 1.74%
PATRIZIA Immobilien 21.25 0.47% 0.10 36518 21.20 20.75 21.30 - - - - -8.41% -19.05%
Petro Welt Technolog 2.57 0.78% 0.02 6275 2.59 2.51 2.62 - - - - -2.65% 22.38%
Pfeiffer Vacuum Tech 158.80 1.93% 3.00 3464 155.60 155.60 159.80 - - - - -4.11% 1.28%
PHARMASGP HOLDING SE 20.30 -0.73% -0.15 - 20.30 20.30 20.30 - - - - -4.25% -21.92%
PNE Wind 7.47 2.33% 0.17 78084 7.40 7.26 7.47 - - - - -2.35% -6.62%
ProCredit Holding 8.10 3.18% 0.25 10938 7.90 7.90 8.15 - - - - -1.22% 8.72%
Progress-Werk Oberki 25.00 -0.79% -0.20 1752 25.60 24.60 25.80 - - - - 3.31% 28.87%
ProSiebenSat.1 Media 17.12 4.81% 0.79 2058602 16.48 16.45 17.23 - - - - -3.11% 24.46%
PSI Software 28.90 2.85% 0.80 14209 28.00 27.10 29.10 - - - - -11.08% 18.44%
PUMA 84.68 1.22% 1.02 369941 84.02 81.84 84.88 - - - - -4.58% -8.24%
PVA TePla 21.60 1.41% 0.30 45901 21.60 21.15 22.05 - - - - -11.66% 10.20%
q.beyond 2.01 -4.29% -0.09 195795 2.10 2.00 2.10 - - - - -9.66% 19.36%
QIAGEN 39.68 1.07% 0.42 528923 39.40 39.16 39.87 - - - - -4.25% -6.53%
R. Stahl 26.40 2.33% 0.60 799 26.00 25.60 26.40 - - - - 1.54% 21.10%
RATIONAL 690.50 1.32% 9.00 29260 687.00 682.00 697.50 - - - - -4.89% -9.32%
Rheinmetall 87.12 3.39% 2.86 129068 85.14 85.08 87.20 - - - - 2.66% 0.62%
RHOEN KLINIKUM 15.86 0.00% 0.00 1202 15.86 15.86 15.86 - - - - -0.13% -3.88%
RIB Software 27.06 2.27% 0.60 1083 26.50 26.24 27.22 - - - - 0.22% -4.72%
ROY Asset Holding 0.29 1.39% 0.00 - 0.29 0.29 0.29 - - - - 0.00% -4.58%
RTL Group 47.94 1.57% 0.74 59978 47.40 47.40 48.30 - - - - -0.04% 20.63%
RWE AG 31.50 0.19% 0.06 3799330 31.80 30.80 31.80 - - - - -0.19% -8.88%
S & T 21.66 2.27% 0.48 188657 21.62 21.22 21.80 - - - - -6.64% 12.23%
SAF-HOLLAND 13.12 3.80% 0.48 193405 12.80 12.78 13.20 - - - - 1.08% 17.14%
SALZGITTER 25.62 3.10% 0.77 165169 25.20 25.20 25.70 - - - - 1.26% 18.06%
SAP SE 104.66 2.83% 2.88 3353179 102.50 101.72 105.14 - - - - 1.26% -2.39%
Sartorius 349.00 -0.29% -1.00 4492 354.00 341.00 356.00 - - - - -11.65% 1.16%
Sartorius Vz 397.60 -0.10% -0.40 75072 401.20 387.40 402.00 - - - - -7.41% 15.72%
SCHAEFFLER AG INH. V 7.20 0.98% 0.07 2070628 7.21 7.08 7.33 - - - - 1.19% 5.34%
Schaltbau Holding 31.20 1.63% 0.50 4188 31.00 30.70 31.20 - - - - 1.63% 4.70%
SCOUT24 AG NA O.N. 60.65 -0.25% -0.15 280007 61.20 60.30 61.35 - - - - -4.64% -9.55%
secunet Sec. Network 249.00 -2.35% -6.00 3652 252.00 247.00 255.00 - - - - -9.45% 0.40%
Serviceware 15.40 0.00% 0.00 3709 15.60 15.10 15.60 - - - - -7.23% 10.00%
SFC Energy 23.20 1.31% 0.30 135568 23.30 22.20 23.75 - - - - -18.60% 45.55%
SGL Carbon 7.02 7.01% 0.46 398265 6.72 6.66 7.03 - - - - -0.71% 95.27%
SHOP APOTHEKE EUROPE 182.40 1.45% 2.60 129079 180.20 171.20 183.60 - - - - -11.02% 23.08%
Siemens 134.52 4.18% 5.40 2075605 130.00 129.66 134.92 - - - - 2.78% 14.47%
Siemens Energy 29.62 3.93% 1.12 1935360 28.94 28.64 29.70 - - - - -6.24% -1.27%
Siemens Healthineers 44.53 -2.07% -0.94 973064 45.61 44.17 45.71 - - - - -3.50% 6.09%
SILTRONIC AG NA O.N. 137.75 0.29% 0.40 107301 138.55 137.25 138.75 - - - - -0.83% 7.53%
Singulus Technologie 6.02 9.85% 0.54 10109 5.86 5.68 6.02 - - - - 2.38% 40.00%
Sixt Leasing 16.20 0.62% 0.10 269 16.16 16.14 16.20 - - - - 0.00% 5.88%
Sixt SE 111.30 0.45% 0.50 56799 110.70 109.10 112.00 - - - - 5.00% 13.34%
Sixt SE Vz 66.50 0.61% 0.40 55079 65.80 65.20 66.90 - - - - 4.07% 15.85%
SLM Solutions Grp 15.26 -0.39% -0.06 81126 15.54 15.08 15.70 - - - - -19.09% -12.40%
SMA Solar Technology 50.15 3.36% 1.63 152139 49.38 48.30 50.75 - - - - -5.82% -10.37%
SNP Schneider-Neurei 52.50 5.32% 2.65 25199 50.70 49.60 53.00 - - - - -5.06% -13.79%
Softing 5.36 -1.11% -0.06 8922 5.36 5.30 5.36 - - - - -2.19% 1.90%
Software 34.72 0.87% 0.30 107858 34.60 34.20 34.86 - - - - -7.12% 4.14%
Stabilus 63.40 2.51% 1.55 27323 62.35 62.05 63.55 - - - - -0.55% 9.88%
STEINHOFF INT.HLDG.E 0.10 -0.99% -0.00 10813905 0.10 0.10 0.10 - - - - -3.28% 70.70%
Stemmer Imaging 27.50 5.36% 1.40 770 25.70 25.70 27.50 - - - - -0.36% 30.46%
STRATEC Biomedical 107.20 0.19% 0.20 21977 107.20 104.00 108.20 - - - - -10.07% -12.70%
Ströer Media 73.95 -0.60% -0.45 51254 74.55 73.20 74.60 - - - - 1.23% -8.70%
SUEDZUCKER 13.72 1.78% 0.24 351019 13.53 13.50 13.75 - - - - 2.62% 17.57%
Süss MicroTec 22.05 4.26% 0.90 130131 21.80 21.05 22.55 - - - - -5.77% 16.67%
Surteco 26.00 0.39% 0.10 500 25.90 25.90 26.00 - - - - -1.89% 7.88%
Symrise 98.64 1.96% 1.90 311366 96.88 96.60 99.20 - - - - 0.18% -9.00%
Syzygy 6.10 4.27% 0.25 6190 5.85 5.80 6.20 - - - - 1.67% 7.02%
TAG Immobilien 23.60 1.29% 0.30 405430 23.30 23.22 23.70 - - - - -1.09% -8.88%
TAKKT 12.80 3.56% 0.44 83589 12.46 12.46 12.90 - - - - 1.27% 20.08%
Talanx 36.74 2.86% 1.02 112973 36.14 36.08 36.78 - - - - 4.61% 15.68%
TeamViewer 41.24 -2.21% -0.93 1037651 42.34 39.21 42.90 - - - - -7.99% -5.91%
technotrans 28.50 5.56% 1.50 10194 27.00 27.00 28.50 - - - - 4.59% 14.00%
Tele Columbus 3.23 0.00% 0.00 303731 3.23 3.23 3.24 - - - - 0.00% 0.78%
Telefonica Deutschla 2.34 3.08% 0.07 7647645 2.29 2.28 2.34 - - - - 6.45% 3.95%
Teles AG Information 1.27 -0.78% -0.01 1912 1.24 1.24 1.27 - - - - 0.00% 0.79%
thyssenkrupp AG 11.95 2.49% 0.29 2480428 11.81 11.73 11.98 - - - - 4.69% 47.10%
Traton 25.57 3.08% 0.77 79757 24.98 24.91 25.57 - - - - 7.82% 13.12%
Uniper 29.56 -0.74% -0.22 233648 30.00 29.10 30.00 - - - - 0.14% 4.67%
UNITED INTERNET 36.66 0.60% 0.22 250504 36.70 36.47 36.87 - - - - -0.87% 6.48%
United Labels 1.21 0.83% 0.01 6817 1.22 1.14 1.22 - - - - 8.04% 14.15%
USU Software 26.20 5.65% 1.40 10789 24.90 24.60 26.40 - - - - 1.55% -5.42%
VA-Q-TEC AG NA O.N. 28.40 4.03% 1.10 77249 27.00 26.60 28.60 - - - - -8.39% -8.09%
Varta 108.70 2.45% 2.60 266135 107.60 105.80 109.40 - - - - -6.37% -8.04%
VERBIO Ver. BioEner 29.15 -1.35% -0.40 290507 28.30 27.95 29.70 - - - - -13.63% -5.05%
Villeroy & Boch Vz 14.90 -0.67% -0.10 22428 15.00 14.50 15.10 - - - - -1.65% 3.47%
Viscom 9.76 -0.61% -0.06 7191 9.84 9.30 9.84 - - - - -3.84% 0.62%
Vita 34 14.95 1.01% 0.15 4198 14.55 14.55 15.05 - - - - 3.46% 19.12%
Volkswagen 222.20 3.73% 8.00 149995 219.00 215.60 222.60 - - - - 13.95% 30.63%
Volkswagen VZ 195.74 1.17% 2.26 1863993 197.98 191.18 198.18 - - - - 11.33% 28.42%
VOLTABOX AG INH. O.N 4.42 4.49% 0.19 11319 4.29 4.29 4.50 - - - - -3.91% 17.24%
Vonovia SE 54.06 2.15% 1.14 1663459 53.38 53.18 54.40 - - - - 0.97% -9.54%
Vossloh 40.80 0.87% 0.35 13518 40.70 39.65 40.80 - - - - -4.90% -1.33%
Wacker Chemie 109.15 1.21% 1.30 110327 109.05 106.25 110.00 - - - - -1.84% -6.51%
Wacker Neuson 17.31 2.73% 0.46 30380 17.05 16.87 17.31 - - - - 0.82% -1.14%
WashTec 51.90 3.80% 1.90 5179 50.00 49.30 52.00 - - - - 2.17% 18.90%
Westwing Group 29.91 3.14% 0.91 177348 28.89 28.34 29.98 - - - - -8.67% -9.68%
windeln.de 1.32 1.54% 0.02 18000 1.25 1.25 1.32 - - - - 5.60% -7.04%
Wüstenrot & Württemb 17.70 0.45% 0.08 15109 17.62 17.62 17.86 - - - - 0.80% 7.14%
YOC 9.10 1.68% 0.15 2684 9.15 8.95 9.25 - - - - -2.67% 13.75%
Zalando 80.34 0.05% 0.04 645717 80.50 78.26 81.02 - - - - -6.14% -11.77%
ZEAL Network 39.90 1.27% 0.50 17631 39.80 39.25 40.05 - - - - -2.68% -13.36%
zooplus 185.40 -2.42% -4.60 25038 189.80 181.60 189.80 - - - - -9.56% 9.19%