18.08.2019 17:50:34
PRIME ALL SHARE PER.
4781.38
EUR
65.6000
1.39%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 4781.38 Eröffnung 4728.69
Diff. absolut 65.60 Tages-Hoch 4785.63
Diff. % 1.39 % Tages-Tief 4728.69
Volumen 195157326 Umsatz 4615365095
Schlusskurs vom 15.08.2019 4715.78 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.24% 5192.1 4233.5
1 Woche -1.42% 4908.8 4658.8
1 Monat -6.61% 5180.8 4658.8
3 Monate -5.75% 5192.1 4658.8
6 Monate 2.24% 5192.1 4658.8
1 Jahr -5.81% 5232.7 4191.0
3 Jahre 13.11% 5472.9 4044.0
15.62
13
SMI
11.24
15.41
SMI
-17.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.62,"chartHeight":24.826825152035,"year":2017,"ID_NOTATION":"6623220"},"2018":{"performance":-17.11,"chartHeight":25.345870729015,"year":2018,"ID_NOTATION":"6623220"},"2019":{"performance":11.24,"chartHeight":22.952143206139,"year":2019,"ID_NOTATION":"6623220"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.08.2019 17:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.02 8.39% 1.86 510254 22.40 22.20 24.14 - - - - -7.40% -46.02%
11 88 0 Solutions 1.86 -0.27% -0.01 - 1.86 1.86 1.86 - - - - -0.27% 97.15%
3U Holding 1.37 0.74% 0.01 23807 1.34 1.34 1.38 - - - - -7.43% 45.13%
4SC 2.00 4.72% 0.09 15627 1.95 1.95 2.05 - - - - -11.33% -25.41%
A.S. Création Tapeten 12.70 3.25% 0.40 1581 12.50 12.40 12.80 - - - - -5.93% 19.81%
aap Implantate 0.86 -0.92% -0.01 11395 0.87 0.84 0.89 - - - - -5.08% -21.98%
Aareal Bank 25.84 2.95% 0.74 291224 25.19 25.10 25.84 - - - - -0.81% -4.26%
Accentro Real Est 8.30 0.00% 0.00 - 8.30 8.30 8.30 - - - - -1.19% -12.45%
ad pepper media Intl 2.63 0.00% 0.00 - 2.63 2.63 2.63 - - - - -6.74% 6.48%
ADIDAS 257.70 0.23% 0.60 631699 256.90 254.70 259.05 - - - - -0.75% 41.28%
Adler Modemärkte 3.07 0.00% 0.00 2818 3.05 3.05 3.09 - - - - -1.60% -3.46%
ADLER Real Estate 11.94 1.02% 0.12 126546 11.84 11.82 12.04 - - - - -1.81% -8.29%
ADO PROPERTIES S.A. 37.94 3.77% 1.38 119629 37.06 36.82 38.36 - - - - 1.83% -16.65%
ADVA Optical Network 5.89 3.33% 0.19 173976 5.76 5.61 5.92 - - - - -8.40% -5.84%
Ahlers 2.40 0.00% 0.00 500 2.50 2.40 2.50 2000 2.36 2.40 21500 -13.04% -18.64%
Airbus Group 122.94 0.56% 0.68 50831 123.16 121.72 123.68 - - - - -1.63% 47.22%
AIXTRON 9.33 3.71% 0.33 635147 9.10 9.05 9.35 - - - - -5.32% 10.99%
AKASOL AG INH. O.N. 41.00 0.34% 0.14 4979 41.41 41.00 42.50 - - - - -9.62% 19.88%
All for One Steeb 39.50 1.28% 0.50 1204 39.50 39.30 40.20 - - - - -8.99% -18.05%
ALLIANZ 198.64 0.91% 1.80 1184611 196.50 196.24 199.76 - - - - -0.16% 13.42%
alstria office REIT 14.51 0.76% 0.11 638260 14.49 14.36 14.53 - - - - -1.02% 18.93%
AlzChem Group 18.12 2.37% 0.42 74 18.11 18.11 18.12 - - - - -2.58% -18.38%
AMADEUS FIRE 111.80 1.82% 2.00 5733 110.60 109.80 113.20 - - - - -1.93% 37.18%
Aroundtown 7.16 0.99% 0.07 1642751 7.09 7.09 7.17 - - - - -1.02% -0.80%
Artnet AG 3.30 -1.20% -0.04 5000 3.20 3.20 3.30 - - - - -7.30% 25.00%
ATOSS Software 130.50 3.98% 5.00 838 125.00 125.00 131.50 - - - - -3.33% 66.03%
AUMANN AG INH O.N. 13.52 7.82% 0.98 70603 12.52 12.32 13.70 - - - - 0.75% -53.94%
AURUBIS 36.00 1.12% 0.40 210840 35.95 34.97 36.00 - - - - 1.10% -16.71%
AVES ONE AG O.N. 10.10 5.76% 0.55 3061 9.30 9.15 10.10 - - - - -9.82% 31.17%
AXEL SPRINGER 62.85 -0.08% -0.05 94570 62.90 62.65 62.90 - - - - -0.32% 27.28%
B.R.A.I.N. NA 8.46 4.44% 0.36 12306 8.25 8.25 8.51 - - - - 0.12% -21.38%
BASF 56.85 1.16% 0.65 2818232 56.47 56.25 57.10 - - - - -2.20% -5.88%
Basler 36.25 5.07% 1.75 1117 34.45 34.40 36.25 - - - - -2.03% -12.30%
Bastei Lübbe 2.56 2.81% 0.07 8537 2.50 2.49 2.57 - - - - 0.39% 57.54%
Bauer 20.20 3.06% 0.60 30921 19.46 19.44 20.20 - - - - 0.75% 66.12%
BAYER 64.61 2.59% 1.63 3622122 64.01 63.91 64.67 - - - - -0.03% 6.69%
BMW 59.56 1.26% 0.74 1625628 59.02 58.86 59.64 - - - - -2.41% -15.76%
BMW Vz 48.32 0.79% 0.38 88985 47.64 47.64 48.48 - - - - -2.74% -22.19%
BayWa 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - -0.63% 18.80%
BayWa Vink. 23.40 3.77% 0.85 11640 23.25 22.65 23.40 - - - - -3.11% 13.59%
BB BIOTECH N 57.40 4.55% 2.50 37988 55.40 55.30 57.40 - - - - 0.44% 10.38%
Bechtle 86.75 1.28% 1.10 110462 85.60 85.60 87.25 - - - - -6.77% 27.86%
Befesa 26.95 0.00% 0.00 38572 26.80 26.75 27.10 - - - - -6.10% -28.13%
BEIERSDORF 110.00 0.05% 0.05 455926 109.95 109.50 110.30 - - - - 1.29% 20.67%
Bertrandt 58.30 1.92% 1.10 4243 57.80 55.60 58.30 - - - - -1.85% -14.95%
bet-at-home.com 52.90 3.73% 1.90 19163 51.50 51.50 53.50 - - - - -2.04% 15.50%
Bilfinger SE 21.44 2.10% 0.44 153185 21.30 20.96 21.56 - - - - -14.65% -15.86%
Biofrontera 6.52 0.15% 0.01 113689 6.52 6.47 6.59 - - - - -2.69% 30.14%
Biotest 21.50 -1.38% -0.30 - 21.50 21.50 21.50 - - - - -1.38% -17.31%
Biotest Vz 21.60 0.47% 0.10 1825 21.55 21.40 21.65 - - - - - -8.09%
Borussia Dortmund (B 9.37 4.11% 0.37 292752 9.05 9.05 9.38 - - - - -3.20% 17.58%
BRENNTAG 40.54 1.68% 0.67 247152 40.13 39.98 40.54 - - - - -4.88% 7.53%
Cancom 51.60 5.26% 2.58 155902 49.76 49.48 51.75 - - - - 6.35% 80.04%
capsensixx 9.45 1.07% 0.10 4309 9.40 9.40 9.45 - - - - 1.61% -12.50%
Carl Zeiss Meditec 99.30 1.43% 1.40 106762 98.35 97.15 99.40 - - - - 0.25% 45.39%
CECONOMY 4.49 -3.42% -0.16 1488102 4.54 4.36 4.56 - - - - -20.81% 42.82%
CECONOMY Vz 4.58 -4.18% -0.20 6684 4.58 4.46 4.58 - - - - -13.58% 25.82%
Cenit 11.75 1.29% 0.15 7872 11.65 11.65 11.75 - - - - -1.26% -11.65%
Centrotec Sustainabl 11.50 -2.21% -0.26 26733 11.80 11.30 11.80 - - - - -2.21% 0.52%
CEWE Stiftung & Co. 80.00 0.88% 0.70 8616 79.10 78.90 80.70 - - - - -3.61% 28.82%
comdirect bank 9.15 0.11% 0.01 3439 9.11 9.10 9.18 - - - - 0.11% -10.64%
Commerzbank 5.00 5.95% 0.28 21634833 4.75 4.71 5.00 - - - - -4.80% -13.52%
CompuGroup Medical 50.60 -1.36% -0.70 160460 51.15 50.45 51.80 - - - - -8.91% 25.12%
Constantin Medien 2.30 0.00% 0.00 38902 2.29 2.29 2.30 - - - - - 21.05%
CONTINENTAL 106.26 2.02% 2.10 893680 105.02 103.62 106.26 - - - - -6.90% -12.00%
Corestate Capital 28.60 0.18% 0.05 89147 29.05 28.10 29.25 - - - - -17.22% -5.61%
COVESTRO AG O.N. 38.30 0.92% 0.35 1149377 38.11 37.95 38.59 - - - - -3.67% -11.30%
Creditshelf 60.00 0.84% 0.50 - 60.00 60.00 60.00 - - - - -9.09% -7.90%
CropEnergies 5.37 0.75% 0.04 4860 5.32 5.32 5.40 - - - - -5.46% 19.20%
CTS Eventim & Co. 47.06 3.20% 1.46 87937 45.68 45.68 47.06 - - - - 3.25% 44.44%
Daimler 41.24 1.76% 0.71 4244996 40.77 40.58 41.34 - - - - -3.14% -10.16%
DATA MODUL Prod. 50.50 0.00% 0.00 25 48.80 48.80 50.50 - - - - -9.01% -9.17%
DEAG Dt. Entertainme 4.10 -1.44% -0.06 23306 4.11 4.02 4.11 - - - - -2.38% 31.83%
Delivery Hero 44.20 1.19% 0.52 548813 44.32 43.44 44.40 - - - - -4.25% 36.00%
Delticom 2.89 1.40% 0.04 1092 2.89 2.80 2.89 - - - - -9.69% -59.75%
DEMIRE DT MITTEL 4.90 0.00% 0.00 17343 4.93 4.87 4.94 - - - - 1.87% 13.69%
Dermapharm Hldg. 29.79 2.72% 0.79 12480 29.00 29.00 30.09 - - - - -1.03% 31.23%
DEUTSCHE BANK 6.16 4.71% 0.28 37480692 5.88 5.78 6.17 - - - - -7.52% -11.58%
Deutsche Beteiligung 30.90 0.16% 0.05 8487 30.65 30.65 31.15 - - - - 2.32% -7.90%
DEUTSCHE BOERSE 129.00 1.38% 1.75 698188 127.40 127.25 129.45 - - - - 0.35% 22.92%
DEUTSCHE EUROSHOP 22.54 -1.91% -0.44 326635 23.82 22.10 23.82 - - - - -6.01% -11.05%
DT.IND.REIT-AG INH O 16.30 0.00% 0.00 - 16.30 16.30 16.30 - - - - -2.40% 43.61%
Deutsche Konsum REIT 15.20 2.70% 0.40 1646 15.25 15.05 15.65 - - - - 6.29% 50.50%
DEUTSCHE LUFTHANSA 13.10 1.95% 0.25 6538130 12.96 12.58 13.15 - - - - -9.16% -33.53%
Dt Pfandbriefbank 10.52 3.04% 0.31 307632 10.26 10.19 10.52 - - - - -0.28% 20.37%
DEUTSCHE POST 28.58 1.24% 0.35 3032956 28.31 28.30 28.61 - - - - -0.33% 19.53%
Deutsche Telekom 14.88 1.60% 0.23 11908927 14.66 14.66 14.89 - - - - 2.98% 0.42%
Deutsche Wohnen 30.95 1.74% 0.53 940309 30.49 30.49 31.02 - - - - -5.32% -22.62%
Deutz 5.09 4.75% 0.23 836262 4.95 4.86 5.09 - - - - -0.78% -0.97%
DFV Dt. Familienvers 10.35 -0.48% -0.05 1300 10.35 10.26 10.35 - - - - -2.32% -14.81%
Dialog Semiconductor 40.53 1.07% 0.43 932062 40.70 40.28 41.03 - - - - 1.60% 79.81%
DIC Asset 11.70 -0.17% -0.02 113091 11.72 11.70 11.78 - - - - 0.69% 29.00%
Diebold Nixdorf 11.37 1.34% 0.15 91 11.16 11.16 11.40 - - - - -7.53% 402.88%
DMG Mori 42.45 0.59% 0.25 13429 42.20 42.15 42.55 - - - - 0.35% -1.51%
Dr. Hönle 45.05 1.46% 0.65 4027 44.00 44.00 45.35 - - - - -2.07% 3.80%
Drägerwerk & Co. 33.30 2.15% 0.70 10605 32.50 32.50 33.60 - - - - -8.26% -19.17%
Drägerwerk & Co. Vz 39.94 3.10% 1.20 19021 38.60 38.32 40.46 - - - - -11.72% -14.26%
Dürr 22.33 3.24% 0.70 189336 21.77 21.64 22.33 - - - - -4.41% -26.86%
DWS Group 26.62 0.02% 0.01 31362 26.86 26.43 26.88 - - - - -6.22% 13.93%
E.ON 8.29 1.17% 0.10 8390278 8.23 8.16 8.33 - - - - -1.40% -3.94%
Eckert & Ziegler Str 141.00 -0.14% -0.20 12623 142.40 138.40 143.00 - - - - 10.33% 128.53%
Ecotel Communication 7.05 -0.70% -0.05 399 7.00 7.00 7.05 - - - - -6.00% -2.76%
EDAG ENGINEERING G.S 10.32 -0.19% -0.02 5748 10.28 10.12 10.32 - - - - -1.90% -34.93%
Einhell Germany Vz 47.40 -1.04% -0.50 2638 47.50 46.80 47.80 - - - - -11.24% -17.99%
Elmos Semiconductor 27.15 0.56% 0.15 10055 27.05 26.95 27.35 - - - - 4.83% 40.24%
ElringKlinger 4.42 0.11% 0.01 65725 4.45 4.29 4.45 - - - - -4.95% -35.00%
ELUMEO SE 0.96 0.00% 0.00 - 0.96 0.96 0.96 - - - - -0.52% -42.86%
Encavis 7.58 0.80% 0.06 227191 7.51 7.50 7.60 - - - - 1.07% 37.82%
Epigenomics 1.58 -2.46% -0.04 1230 1.62 1.58 1.62 - - - - 1.60% -10.25%
euromicron 3.83 1.59% 0.06 18281 3.71 3.65 3.85 - - - - -0.52% 54.03%
Evonik Industries 21.50 1.27% 0.27 570782 21.40 21.28 21.59 - - - - -4.70% -1.38%
Evotec 18.89 -0.55% -0.10 3543916 19.10 18.41 19.32 - - - - -23.93% 8.81%
exceet Group 6.40 0.00% 0.00 - 6.40 6.40 6.40 - - - - -6.57% -
Expedeon 1.16 0.43% 0.01 2695 1.17 1.16 1.17 - - - - -2.11% 29.61%
Fabasoft 17.65 0.28% 0.05 290 17.95 17.65 17.95 - - - - -4.59% 44.08%
FERRATUM OYJ 10.20 0.00% 0.00 2983 10.04 9.94 10.20 - - - - -4.14% 27.50%
Fielmann 62.15 2.81% 1.70 64046 61.75 61.30 62.30 - - - - 0.57% 15.09%
First Sensor 29.70 0.00% 0.00 38368 29.75 29.65 29.80 - - - - - 39.44%
FORTEC Elektronik 19.25 -3.75% -0.75 1294 20.20 19.25 20.20 - - - - -7.00% 0.79%
Francotyp-Postalia 3.49 3.25% 0.11 10624 3.45 3.44 3.49 - - - - - 16.33%
FRAPORT 74.02 1.73% 1.26 70855 72.94 72.80 74.14 - - - - -1.31% 18.51%
freenet 17.41 3.26% 0.55 788375 16.85 16.85 17.50 - - - - 0.40% 2.71%
FRESENIUS MED. CARE 59.36 1.37% 0.80 1024357 58.44 58.14 59.52 - - - - -0.74% 4.80%
FRESENIUS 42.26 1.21% 0.51 1330765 41.83 41.73 42.52 - - - - -0.54% -0.29%
FUCHS PETROLUB 30.40 1.16% 0.35 57516 30.30 29.90 30.40 - - - - -2.56% -13.14%
FUCHS PETROLUB PRF 31.04 1.37% 0.42 187480 30.70 30.58 31.10 - - - - -3.60% -13.73%
Fyber 0.20 -20.41% -0.05 8120 0.24 0.18 0.24 - - - - -32.99% 21.88%
Gateway Real Estate 4.04 1.51% 0.06 84 3.96 3.96 4.04 - - - - - -
GEA GROUP 22.89 4.19% 0.92 389769 22.27 22.13 22.91 - - - - 0.09% 1.73%
Geratherm Medical 8.90 -2.20% -0.20 9332 8.95 8.65 8.95 - - - - -0.56% 0.56%
Gerresheimer 66.45 2.07% 1.35 87162 65.15 65.15 66.70 - - - - -4.11% 16.07%
Gesco 20.05 -0.50% -0.10 8370 20.15 20.00 20.65 - - - - -6.96% -8.03%
GFT Technologies 6.53 4.31% 0.27 34237 6.35 6.33 6.70 - - - - -7.64% -2.46%
Gigaset 0.35 0.00% 0.00 - 0.35 0.35 0.35 - - - - 5.12% 18.31%
GK Software 66.80 0.60% 0.40 - 66.80 66.80 66.80 - - - - -4.57% -2.91%
GLOBAL FASHION GRP E 3.20 -3.03% -0.10 48716 3.30 3.03 3.30 - - - - -5.88% -
Godewind Immobilien 3.69 2.07% 0.07 18223 3.62 3.62 3.70 - - - - -1.47% 27.70%
Grammer 30.00 4.17% 1.20 3566 29.10 29.10 30.25 - - - - 4.90% -20.42%
Grand City Propertie 20.38 1.09% 0.22 157195 20.00 19.94 20.44 - - - - -2.21% 7.55%
GRENKE 73.70 3.58% 2.55 56144 71.65 71.65 73.95 - - - - -4.60% -0.67%
H+R KGAA INH. O.N. 6.09 -2.56% -0.16 2666 6.37 6.09 6.37 - - - - -8.97% -
Haier Smart Home 0.99 0.41% 0.00 - 0.99 0.99 0.99 - - - - -1.40% 8.35%
Hamborner REIT 9.24 0.43% 0.04 140899 9.21 9.17 9.29 - - - - 1.18% 9.92%
Hamburger HafenLog 21.92 0.55% 0.12 72871 21.82 21.54 22.16 - - - - 1.58% 26.49%
Hannover Rueck 144.70 1.69% 2.40 132884 142.90 142.30 144.90 - - - - 1.90% 22.94%
HAPAG-LLOYD AG NA O. 51.60 -0.58% -0.30 39007 51.90 50.30 52.70 - - - - 4.88% 130.36%
HAWESKO Holding 33.30 0.30% 0.10 395 33.10 33.10 33.90 - - - - -5.67% -18.78%
Heidelberg Pharma 2.39 -1.65% -0.04 15070 2.48 2.25 2.50 - - - - -4.40% -0.83%
HeidelbergCement AG 59.96 1.35% 0.80 673576 59.10 59.00 60.08 - - - - -0.86% 12.33%
Heidelberger Druck 0.93 7.77% 0.07 809839 0.89 0.86 0.93 - - - - 0.87% -41.58%
HELLA GmbH & Co KgaA 35.94 3.51% 1.22 224479 35.34 34.78 36.08 - - - - -6.89% 3.28%
HELLOFRESH SE INH O. 10.38 3.80% 0.38 510008 10.10 9.97 10.38 - - - - 13.82% 69.89%
HENKEL Vz 85.96 2.36% 1.98 721140 83.48 83.48 85.96 - - - - -4.85% -9.90%
Henkel & Co. 78.40 2.89% 2.20 135400 76.15 76.15 78.40 - - - - -5.08% -8.57%
Highlight Communicat 4.24 0.00% 0.00 5058 4.20 4.10 4.28 - - - - 1.92% -16.21%
HOCHTIEF 96.50 1.95% 1.85 113923 95.65 95.25 96.75 - - - - -3.06% -18.01%
HolidayCheck Group 2.29 3.62% 0.08 13648 2.27 2.25 2.30 - - - - -8.03% -13.58%
HOME24 SE INH O.N. 3.03 -0.46% -0.01 3884 3.09 3.03 3.09 - - - - -5.22% -72.89%
Hornbach Hldg 45.90 1.66% 0.75 3172 45.25 45.25 46.20 - - - - -3.87% 11.41%
Hornbach-Baumarkt 15.75 1.29% 0.20 5521 15.70 15.70 15.95 - - - - -4.55% -7.57%
Hugo Boss 49.29 -0.10% -0.05 325640 49.40 48.89 49.58 - - - - -8.72% -8.59%
HYPOPORT 239.00 0.63% 1.50 5935 236.00 236.00 241.00 - - - - 3.91% 61.27%
INDUS Holding 32.65 1.87% 0.60 15168 32.00 31.85 32.65 - - - - -3.97% -16.28%
Infineon Technologie 15.18 2.03% 0.30 6341602 15.10 14.99 15.26 - - - - -6.45% -12.58%
INIT innovation in t 19.90 5.29% 1.00 15846 19.10 18.80 19.90 - - - - -0.50% 40.14%
innogy SE 43.56 0.14% 0.06 181984 43.45 43.43 43.65 - - - - 0.83% 6.95%
Instone Real Estate 18.54 3.00% 0.54 14789 18.18 18.14 18.60 - - - - -1.70% 11.69%
Intershop Communicat 1.20 -2.44% -0.03 5018 1.20 1.20 1.27 - - - - -5.51% -9.82%
InTiCa Systems 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 1.96% -17.46%
InVision 19.10 1.06% 0.20 - 19.10 19.10 19.10 - - - - - 10.40%
ISRA VISION 31.84 1.79% 0.56 98983 31.10 31.10 31.90 - - - - -7.87% 31.03%
IVU Traffic Tech. 8.40 3.45% 0.28 16471 8.22 8.22 8.44 - - - - -4.98% 66.01%
JENOPTIK 21.00 -0.47% -0.10 241465 20.50 20.05 21.00 - - - - -16.00% -7.81%
JOST Werke 24.95 2.46% 0.60 24324 24.60 24.45 25.00 - - - - -6.73% -5.49%
Jungheinrich Vz 19.02 5.37% 0.97 368742 18.12 17.99 19.05 - - - - 0.21% -16.73%
K+S 13.61 -1.13% -0.15 2040311 13.80 13.30 13.80 - - - - -3.48% -13.42%
KAP Beteiligung 24.00 -3.23% -0.80 614 24.20 23.00 24.20 - - - - -9.09% -
KION GROUP 41.47 1.92% 0.78 246575 40.89 40.66 41.47 - - - - -5.64% -6.45%
KLOECKNER & CO 4.60 1.28% 0.06 432845 4.48 4.48 4.60 - - - - -9.08% -24.16%
KNORR-BREMSE AG INH 85.47 0.73% 0.62 83843 85.34 84.33 85.68 - - - - -3.10% 8.71%
Koenig & Bauer 29.38 2.01% 0.58 63901 29.10 28.60 29.38 - - - - -5.53% -19.51%
KPS 7.05 1.29% 0.09 36 7.01 7.01 7.05 - - - - -5.37% 17.50%
Krones 49.88 3.92% 1.88 103113 48.60 48.60 49.94 - - - - -0.34% -26.10%
KUKA 38.00 3.54% 1.30 4182 37.95 37.35 38.00 - - - - -5.47% -25.20%
KWS SAAT 61.10 1.33% 0.80 4805 60.60 60.40 61.10 - - - - -1.45% 17.50%
Lanxess 50.48 1.65% 0.82 406778 50.02 49.09 50.48 - - - - -6.07% 25.57%
LEG Immobilien 106.00 1.48% 1.55 144100 104.90 104.50 106.65 - - - - -1.72% 16.33%
Leifheit 18.90 -1.05% -0.20 3258 18.76 18.76 19.16 - - - - -1.77% 6.42%
Leoni 8.49 -0.21% -0.02 288301 8.77 8.30 8.82