Finanz und Wirtschaft

18.08.2019 18:03:36 Autoupdate

MIDCAP MKT TR

2558.90

EUR

1.0700

0.04%

21.09.2018 17:45

Chart

Kursdaten

Kurs	2558.90	Eröffnung	2569.09
Diff. absolut	1.07	Tages-Hoch	2570.27
Diff. %	0.04 %	Tages-Tief	2557.00
Volumen	-	Umsatz	3651314446
Schlusskurs vom 20.09.2018	2557.83	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.09.2018 / 17:45
Währung	EUR	Aktualisierungsstand	18.08.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.37%	2686.6	2309.6
1 Woche	-0.97%	2585.4	2548.9
1 Monat	-1.71%	2686.6	2548.9
3 Monate	1.35%	2686.6	2424.4
6 Monate	4.96%	2686.6	2327.4
1 Jahr	9.11%	2686.6	2309.6
3 Jahre	43.68%	2686.6	1562.5

23.27 13	5.25 SMI	5.37 15.41
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":23.27,"chartHeight":27.097663537792,"year":2017,"ID_NOTATION":"6623218"},"2018":{"performance":5.25,"chartHeight":18.615410110369,"year":2018,"ID_NOTATION":"6623218"},"2019":{"performance":5.37,"chartHeight":18.744158012075,"year":2019,"ID_NOTATION":"6623218"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:03:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.02	8.39%	1.86	510254	22.40	22.20	24.14	-	-	-	-	-7.40%	-46.02%
AIXTRON	9.33	3.71%	0.33	635147	9.10	9.05	9.35	-	-	-	-	-5.32%	10.99%
AURUBIS	36.00	1.12%	0.40	210840	35.95	34.97	36.00	-	-	-	-	1.10%	-16.71%
AXEL SPRINGER	62.85	-0.08%	-0.05	94570	62.90	62.65	62.90	-	-	-	-	-0.32%	27.28%
Aareal Bank	25.84	2.95%	0.74	291224	25.19	25.10	25.84	-	-	-	-	-0.81%	-4.26%
Airbus Group	122.94	0.56%	0.68	50831	123.16	121.72	123.68	-	-	-	-	-1.63%	47.22%
Aroundtown	7.16	0.99%	0.07	1642751	7.09	7.09	7.17	-	-	-	-	-1.02%	-0.80%
BRENNTAG	40.54	1.68%	0.67	247152	40.13	39.98	40.54	-	-	-	-	-4.88%	7.53%
Bechtle	86.75	1.28%	1.10	110462	85.60	85.60	87.25	-	-	-	-	-6.77%	27.86%
CECONOMY	4.49	-3.42%	-0.16	1488102	4.54	4.36	4.56	-	-	-	-	-20.81%	42.82%
CTS Eventim & Co.	47.06	3.20%	1.46	87937	45.68	45.68	47.06	-	-	-	-	3.25%	44.44%
Cancom	51.60	5.26%	2.58	155902	49.76	49.48	51.75	-	-	-	-	6.35%	80.04%
Carl Zeiss Meditec	99.30	1.43%	1.40	106762	98.35	97.15	99.40	-	-	-	-	0.25%	45.39%
CompuGroup Medical	50.60	-1.36%	-0.70	160460	51.15	50.45	51.80	-	-	-	-	-8.91%	25.12%
DEUTSCHE EUROSHOP	22.54	-1.91%	-0.44	326635	23.82	22.10	23.82	-	-	-	-	-6.01%	-11.05%
Delivery Hero	44.20	1.19%	0.52	548813	44.32	43.44	44.40	-	-	-	-	-4.25%	36.00%
Deutsche Wohnen	30.95	1.74%	0.53	940309	30.49	30.49	31.02	-	-	-	-	-5.32%	-22.62%
Dialog Semiconductor	40.53	1.07%	0.43	932062	40.70	40.28	41.03	-	-	-	-	1.60%	79.81%
Drägerwerk & Co. Vz	39.94	3.10%	1.20	19021	38.60	38.32	40.46	-	-	-	-	-11.72%	-14.26%
Dt Pfandbriefbank	10.52	3.04%	0.31	307632	10.26	10.19	10.52	-	-	-	-	-0.28%	20.37%
Dürr	22.33	3.24%	0.70	189336	21.77	21.64	22.33	-	-	-	-	-4.41%	-26.86%
Evonik Industries	21.50	1.27%	0.27	570782	21.40	21.28	21.59	-	-	-	-	-4.70%	-1.38%
Evotec	18.89	-0.55%	-0.10	3543916	19.10	18.41	19.32	-	-	-	-	-23.93%	8.81%
FRAPORT	74.02	1.73%	1.26	70855	72.94	72.80	74.14	-	-	-	-	-1.31%	18.51%
FUCHS PETROLUB PRF	31.04	1.37%	0.42	187480	30.70	30.58	31.10	-	-	-	-	-3.60%	-13.73%
Fielmann	62.15	2.81%	1.70	64046	61.75	61.30	62.30	-	-	-	-	0.57%	15.09%
GEA GROUP	22.89	4.19%	0.92	389769	22.27	22.13	22.91	-	-	-	-	0.09%	1.73%
Gerresheimer	66.45	2.07%	1.35	87162	65.15	65.15	66.70	-	-	-	-	-4.11%	16.07%
Grand City Propertie	20.38	1.09%	0.22	157195	20.00	19.94	20.44	-	-	-	-	-2.21%	7.55%
HELLA GmbH & Co KgaA	35.94	3.51%	1.22	224479	35.34	34.78	36.08	-	-	-	-	-6.89%	3.28%
HOCHTIEF	96.50	1.95%	1.85	113923	95.65	95.25	96.75	-	-	-	-	-3.06%	-18.01%
Hannover Rueck	144.70	1.69%	2.40	132884	142.90	142.30	144.90	-	-	-	-	1.90%	22.94%
Hugo Boss	49.29	-0.10%	-0.05	325640	49.40	48.89	49.58	-	-	-	-	-8.72%	-8.59%
ISRA VISION	31.84	1.79%	0.56	98983	31.10	31.10	31.90	-	-	-	-	-7.87%	31.03%
JENOPTIK	21.00	-0.47%	-0.10	241465	20.50	20.05	21.00	-	-	-	-	-16.00%	-7.81%
Jungheinrich Vz	19.02	5.37%	0.97	368742	18.12	17.99	19.05	-	-	-	-	0.21%	-16.73%
K+S	13.61	-1.13%	-0.15	2040311	13.80	13.30	13.80	-	-	-	-	-3.48%	-13.42%
KION GROUP	41.47	1.92%	0.78	246575	40.89	40.66	41.47	-	-	-	-	-5.64%	-6.45%
LEG Immobilien	106.00	1.48%	1.55	144100	104.90	104.50	106.65	-	-	-	-	-1.72%	16.33%
Lanxess	50.48	1.65%	0.82	406778	50.02	49.09	50.48	-	-	-	-	-6.07%	25.57%
Leoni	8.49	-0.21%	-0.02	288301	8.77	8.30	8.82	-	-	-	-	-23.70%	-71.96%
MTU Aero Engines	241.40	1.77%	4.20	124851	236.80	235.00	242.10	-	-	-	-	3.03%	52.40%
Medigene	5.65	5.71%	0.30	29467	5.54	5.50	5.65	-	-	-	-	-11.65%	-23.44%
Metro AG	14.21	1.50%	0.21	693374	14.05	14.04	14.28	-	-	-	-	-0.28%	6.08%
MorphoSys	108.90	1.78%	1.90	104575	108.40	107.80	109.60	-	-	-	-	-1.89%	22.43%
NORMA Group	28.20	4.83%	1.30	121808	26.84	26.84	28.30	-	-	-	-	1.22%	-34.69%
Nemetschek	46.82	1.56%	0.72	198284	46.30	46.18	46.90	-	-	-	-	-2.94%	46.69%
New Work	282.00	0.71%	2.00	6202	276.00	276.00	282.00	-	-	-	-	-14.55%	18.74%
Nordex	8.89	-9.24%	-0.91	2314548	9.76	8.84	9.79	-	-	-	-	-10.34%	17.19%
OSRAM Licht	35.10	0.72%	0.25	375047	34.87	34.80	35.18	-	-	-	-	10.90%	-7.44%
PROSIEBEN MEDIA	11.12	3.30%	0.35	1310839	10.81	10.80	11.16	-	-	-	-	-2.46%	-28.52%
PUMA	65.70	1.55%	1.00	396385	64.95	64.50	65.70	-	-	-	-	0.31%	53.86%
Pfeiffer Vacuum Tech	127.70	4.50%	5.50	14469	123.90	123.10	127.70	-	-	-	-	5.80%	17.48%
QIAGEN	31.18	0.78%	0.24	406908	31.09	30.96	31.31	-	-	-	-	-4.56%	5.05%
RIB Software	18.41	2.91%	0.52	143013	17.83	17.83	18.47	-	-	-	-	-3.31%	55.62%
RTL Group	41.76	2.20%	0.90	80838	41.08	41.06	41.82	-	-	-	-	-1.79%	-10.58%
Rheinmetall	101.50	2.88%	2.84	124058	99.48	99.02	101.50	-	-	-	-	-4.96%	31.54%
Rocket Internet	25.02	1.62%	0.40	136443	24.64	24.64	25.04	-	-	-	-	-1.18%	23.98%
S & T	17.95	5.16%	0.88	278978	17.35	17.24	18.20	-	-	-	-	-8.42%	13.54%
SALZGITTER	15.13	1.10%	0.17	354589	14.95	14.70	15.29	-	-	-	-	-17.03%	-40.83%
SCHAEFFLER AG INH. V	5.93	1.89%	0.11	467540	5.86	5.84	5.94	-	-	-	-	-5.75%	-20.49%
SCOUT24 AG NA O.N.	52.05	1.07%	0.55	215377	51.70	51.60	52.20	-	-	-	-	1.66%	29.61%
SILTRONIC AG NA O.N.	59.04	3.91%	2.22	171020	57.32	57.00	59.48	-	-	-	-	-0.40%	-18.23%
SLM Solutions Grp	12.68	1.44%	0.18	5522	12.10	12.10	12.68	-	-	-	-	3.93%	40.89%
SMA Solar Technology	20.18	4.34%	0.84	68826	19.76	19.49	20.44	-	-	-	-	-8.61%	21.64%
SOFTWARE	24.40	3.13%	0.74	222578	23.78	23.77	24.50	-	-	-	-	-1.01%	-22.76%
Sartorius Vz	172.20	2.50%	4.20	63147	169.10	168.50	174.30	-	-	-	-	-2.16%	58.13%
Siemens Healthineers	35.35	0.96%	0.34	350353	35.25	35.07	35.39	-	-	-	-	-2.20%	-3.27%
Ströer Media	68.30	0.52%	0.35	81884	68.05	67.25	68.40	-	-	-	-	-1.51%	61.93%
Symrise	81.12	1.22%	0.98	234239	80.46	80.32	81.30	-	-	-	-	-1.96%	25.77%
TAG Immobilien	21.02	0.77%	0.16	388932	20.96	20.88	21.16	-	-	-	-	0.19%	5.58%
Talanx	37.48	1.13%	0.42	88844	37.00	37.00	37.54	-	-	-	-	0.54%	25.77%
Telefónica Dtl.	2.20	3.67%	0.08	4039524	2.14	2.14	2.20	-	-	-	-	0.82%	-35.58%
UNITED INTERNET	28.58	14.00%	3.51	1082926	25.20	25.19	29.07	-	-	-	-	5.93%	-25.18%
Uniper	27.25	2.06%	0.55	570013	26.82	26.76	27.26	-	-	-	-	0.37%	20.58%
WIRECARD	138.65	3.09%	4.15	997933	135.85	134.85	139.60	-	-	-	-	-4.21%	4.41%
Wacker Chemie	63.98	0.38%	0.24	168723	64.34	62.36	65.02	-	-	-	-	-5.13%	-19.12%
Zalando	40.00	2.56%	1.00	583718	39.59	38.99	40.01	-	-	-	-	-5.39%	78.25%
freenet	17.41	3.26%	0.55	788375	16.85	16.85	17.50	-	-	-	-	0.40%	2.71%
innogy SE	43.56	0.14%	0.06	181984	43.45	43.43	43.65	-	-	-	-	0.83%	6.95%