18.06.2019 23:48:47
MIDCAP MKT TR
2558.90
EUR
1.0700
0.04%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2557.83 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.37% 2686.6 2309.6
1 Woche -0.97% 2585.4 2548.9
1 Monat -1.71% 2686.6 2548.9
3 Monate 1.35% 2686.6 2424.4
6 Monate 4.96% 2686.6 2327.4
1 Jahr 9.11% 2686.6 2309.6
3 Jahre 43.68% 2686.6 1562.5
Benchmark:
23.27
13
5.25
SMI
5.37
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.27,"chartHeight":23.62077524244,"year":2017,"ID_NOTATION":"6623218"},"2018":{"performance":5.25,"chartHeight":16.226875710137,"year":2018,"ID_NOTATION":"6623218"},"2019":{"performance":5.37,"chartHeight":16.339104029929,"year":2019,"ID_NOTATION":"6623218"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:48:47
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 25.16 1.21% 0.30 608489 24.88 24.10 25.22 - - - - -9.17% -43.46%
AIXTRON 8.23 1.21% 0.10 2566756 8.02 7.70 8.27 - - - - -3.88% -2.16%
AURUBIS 39.52 3.21% 1.23 336961 38.14 37.94 39.83 - - - - -4.77% -8.56%
AXEL SPRINGER 62.35 0.48% 0.30 493192 62.05 62.05 62.35 - - - - 11.34% 26.27%
Aareal Bank 23.97 -0.12% -0.03 619103 23.97 23.27 24.01 - - - - -5.56% -11.19%
Airbus Group 125.46 0.30% 0.38 121751 124.88 124.82 126.48 - - - - 1.70% 50.23%
Aroundtown 7.75 1.02% 0.08 2075385 7.71 7.66 7.77 - - - - 2.03% 7.40%
BRENNTAG 42.72 1.84% 0.77 371271 41.89 41.13 42.85 - - - - -2.82% 13.32%
Bechtle 99.15 3.44% 3.30 229936 95.65 94.60 100.40 - - - - -7.25% 46.13%
CECONOMY 5.32 4.85% 0.25 878789 5.05 5.04 5.35 - - - - 0.64% 69.10%
CTS Eventim & Co. 41.76 1.70% 0.70 265450 41.16 40.56 41.80 - - - - 2.65% 28.18%
Cancom 44.50 3.49% 1.50 172469 42.80 42.66 44.94 - - - - 2.91% 55.27%
Carl Zeiss Meditec 94.35 4.43% 4.00 209043 91.70 90.55 94.65 - - - - 6.61% 38.14%
CompuGroup Medical 68.60 1.93% 1.30 109477 67.45 67.00 69.00 - - - - 5.05% 69.63%
DEUTSCHE EUROSHOP 25.66 0.39% 0.10 158216 25.46 25.42 25.72 - - - - -4.25% 1.26%
Delivery Hero 37.95 1.23% 0.46 394634 37.60 37.01 38.25 - - - - -0.94% 16.77%
Deutsche Wohnen 36.49 -1.19% -0.44 1979418 37.11 36.25 38.02 - - - - 1.00% -8.78%
Dialog Semiconductor 31.75 0.03% 0.01 512478 31.49 30.98 32.05 - - - - 1.28% 40.86%
Drägerwerk & Co. Vz 52.50 3.65% 1.85 23560 51.10 50.35 52.75 - - - - 5.13% 12.71%
Dt Pfandbriefbank 10.55 0.29% 0.03 630258 10.50 10.33 10.59 - - - - -4.18% 20.71%
Dürr 31.51 0.83% 0.26 129122 31.12 30.66 31.59 - - - - -3.34% 3.21%
Evonik Industries 24.70 1.81% 0.44 756279 24.28 24.06 24.93 - - - - - 13.30%
Evotec 23.84 2.45% 0.57 852754 23.25 22.91 23.84 - - - - 8.96% 37.29%
FRAPORT 76.14 1.20% 0.90 179255 74.98 74.74 76.30 - - - - 1.12% 21.90%
FUCHS PETROLUB PRF 35.18 -0.23% -0.08 251900 35.10 34.62 35.36 - - - - -2.17% -2.22%
Fielmann 63.60 -0.47% -0.30 71745 64.10 63.00 64.10 - - - - 1.44% 17.78%
GEA GROUP 25.30 2.22% 0.55 381973 24.64 24.49 25.43 - - - - -2.84% 12.44%
Gerresheimer 64.45 1.58% 1.00 197719 63.80 63.30 64.65 - - - - 0.39% 12.58%
Grand City Propertie 22.32 -1.59% -0.36 290907 22.78 22.26 22.96 - - - - 1.73% 17.78%
HELLA GmbH & Co KgaA 40.42 1.40% 0.56 320234 39.68 39.44 40.52 - - - - -1.99% 16.15%
HOCHTIEF 108.70 1.87% 2.00 98769 106.10 105.70 109.20 - - - - -0.28% -7.65%
Hannover Rückversich 141.10 0.21% 0.30 164948 140.40 139.80 141.30 - - - - 0.86% 19.88%
Hugo Boss 55.50 1.54% 0.84 500790 54.72 54.20 55.56 - - - - -0.72% 2.93%
ISRA VISION 35.74 1.25% 0.44 91747 35.22 34.86 36.16 - - - - 1.88% 47.08%
JENOPTIK 27.55 0.55% 0.15 130057 27.30 26.75 27.55 - - - - -5.00% 20.94%
Jungheinrich Vz 26.20 2.34% 0.60 131124 25.68 25.22 26.44 - - - - -3.68% 14.71%
K+S 16.20 2.92% 0.46 1387044 15.61 15.52 16.29 - - - - 1.44% 3.05%
KION GROUP 53.02 1.80% 0.94 211404 52.00 50.92 53.12 - - - - 0.80% 19.60%
LEG Immobilien 107.65 0.75% 0.80 230507 107.05 106.70 109.25 - - - - 3.01% 18.14%
Lanxess 46.42 2.22% 1.01 326555 45.42 44.82 47.00 - - - - -3.65% 15.47%
Leoni 13.70 4.02% 0.53 291583 13.22 13.03 13.78 - - - - -1.83% -54.76%
MTU Aero Engines 202.20 1.25% 2.50 149477 198.60 198.30 202.70 - - - - 0.05% 27.65%
Medigene 7.60 0.00% 0.00 67233 7.54 7.41 7.72 - - - - -2.25% 2.98%
Metro AG 15.12 0.63% 0.10 846079 15.10 14.84 15.20 - - - - 3.67% 12.92%
MorphoSys 89.55 2.69% 2.35 105251 87.55 86.55 89.85 - - - - 4.74% 0.67%
NORMA Group 36.60 2.58% 0.92 166720 35.52 35.04 36.74 - - - - -1.56% -15.24%
Nemetschek 138.50 2.59% 3.50 61421 133.70 133.70 138.80 - - - - -0.72% 44.65%
Nordex 12.31 -0.32% -0.04 751324 12.73 12.02 12.74 - - - - -1.83% 62.27%
OSRAM Licht 26.71 4.17% 1.07 1081127 25.55 25.11 26.89 - - - - 1.48% -29.56%
PROSIEBEN MEDIA 14.71 1.41% 0.20 1407200 14.46 14.36 14.71 - - - - -5.92% -5.43%
PUMA 56.05 2.75% 1.50 333472 54.75 54.15 56.10 - - - - 2.09% 31.26%
Pfeiffer Vacuum Tech 126.20 1.45% 1.80 14775 125.00 124.00 126.60 - - - - -2.09% 16.10%
QIAGEN 36.05 1.89% 0.67 502604 35.46 35.32 36.19 - - - - 4.67% 21.46%
RIB Software 15.74 1.55% 0.24 112719 15.50 15.24 15.75 - - - - -0.88% 33.05%
RTL Group 44.84 0.45% 0.20 128104 44.46 44.18 45.10 - - - - 0.09% -3.98%
Rheinmetall 104.50 2.40% 2.45 161498 101.80 101.45 104.85 - - - - 0.92% 35.43%
Rocket Internet 24.50 1.32% 0.32 207584 24.02 23.76 24.60 - - - - -0.33% 21.41%
S & T 19.98 3.04% 0.59 356420 19.44 18.93 20.26 - - - - -6.11% 26.38%
SALZGITTER 24.00 4.17% 0.96 173632 22.82 22.65 24.13 - - - - -1.64% -6.14%
SCHAEFFLER AG INH. V 6.41 1.14% 0.07 1459772 6.30 6.06 6.45 - - - - -6.15% -14.11%
SCOUT24 AG NA O.N. 46.14 0.83% 0.38 263070 45.58 45.32 46.14 - - - - 0.96% 14.89%
SILTRONIC AG NA O.N. 53.22 -7.67% -4.42 949159 52.56 49.13 53.50 - - - - -16.58% -26.29%
SLM Solutions Grp 10.64 1.33% 0.14 24496 10.60 9.97 10.74 - - - - 5.35% 18.22%
SMA Solar Technology 24.18 0.75% 0.18 74573 23.84 22.46 24.38 - - - - 1.77% 45.75%
SOFTWARE 30.48 1.57% 0.47 156767 30.05 29.61 30.65 - - - - 0.83% -3.51%
Sartorius Vz 186.80 3.49% 6.30 85880 180.90 179.30 187.40 - - - - 4.88% 71.53%
Siemens Healthineers 37.36 2.44% 0.89 615031 36.26 35.97 37.65 - - - - 2.22% 2.23%
Ströer Media 61.35 1.66% 1.00 63632 60.35 59.80 61.80 - - - - -2.15% 45.45%
Symrise 89.84 1.29% 1.14 234379 89.18 87.70 89.86 - - - - 0.94% 39.29%
TAG Immobilien 21.00 0.77% 0.16 450502 20.74 20.74 21.30 - - - - 1.94% 5.47%
Talanx 37.12 -0.27% -0.10 75024 37.12 36.92 37.38 - - - - 1.31% 24.56%
Telefónica Dtl. 2.46 0.86% 0.02 7066794 2.45 2.39 2.47 - - - - -3.11% -27.94%
UNITED INTERNET 29.37 0.44% 0.13 968784 29.09 28.37 29.39 - - - - -10.16% -23.12%
Uniper 26.51 1.34% 0.35 545548 26.08 26.04 26.66 - - - - - 17.30%
WIRECARD 155.00 2.45% 3.70 1353767 152.05 150.30 156.00 - - - - 3.58% 16.72%
Wacker Chemie 68.00 1.16% 0.78 369931 66.44 64.34 68.94 - - - - -10.41% -14.03%
XING 373.00 1.50% 5.50 6681 370.50 364.50 377.50 - - - - 3.32% 57.05%
Zalando 39.25 2.51% 0.96 446583 38.36 37.76 39.30 - - - - 4.36% 74.91%
freenet 17.04 -0.23% -0.04 859204 17.18 16.77 17.18 - - - - -1.39% 0.53%
innogy SE 41.47 0.29% 0.12 274697 41.30 41.24 41.65 - - - - -0.10% 1.82%