16.04.2021 02:17:49
MIDCAP MKT TR
2558.90
EUR
1.0700
0.04%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2557.83 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 16.04.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.37% 2686.6 2309.6
1 Woche -0.97% 2585.4 2548.9
1 Monat -1.71% 2686.6 2548.9
3 Monate 1.35% 2686.6 2424.4
6 Monate 4.96% 2686.6 2327.4
1 Jahr 9.11% 2686.6 2309.6
3 Jahre 43.68% 2686.6 1562.5
5.37
4.63
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":5.37,"chartHeight":17.982490381552,"year":2021,"ID_NOTATION":"6623218"},"2019":{"ID_NOTATION":"6623218"},"2020":{"ID_NOTATION":"6623218"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 02:17:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.52 1.29% 0.30 534301 23.18 23.10 23.62 - - - - 0.43% 15.07%
Aareal Bank 23.72 -1.66% -0.40 248760 24.12 23.60 24.22 - - - - -3.81% 21.33%
Airbus Group 102.90 2.59% 2.60 199922 99.48 99.48 104.06 - - - - 2.04% 12.68%
AIXTRON 19.28 -1.33% -0.26 555739 19.54 19.12 19.62 - - - - 0.55% 35.16%
Aroundtown 6.39 -0.25% -0.02 3090150 6.40 6.37 6.55 - - - - -1.36% 4.41%
AURUBIS 72.86 1.11% 0.80 94218 72.36 72.06 73.52 - - - - 2.59% 14.45%
Bechtle 169.90 0.86% 1.45 69973 168.80 168.50 171.75 - - - - 3.22% -4.76%
Brenntag 75.06 0.97% 0.72 306437 74.62 74.62 75.56 - - - - 2.09% 18.50%
Cancom 49.54 -0.30% -0.15 55462 49.69 49.54 50.34 - - - - 1.75% 9.22%
Carl Zeiss Meditec 145.60 2.03% 2.90 77876 142.85 142.50 146.05 - - - - 5.51% 33.70%
CECONOMY 4.80 0.93% 0.04 417050 4.82 4.79 4.89 - - - - -6.89% -15.27%
CompuGroup Medical 74.25 1.16% 0.85 123184 73.90 73.20 74.80 - - - - 2.56% -5.53%
CTS Eventim & Co. 51.46 0.35% 0.18 103461 51.58 51.12 51.94 - - - - 0.90% -5.40%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
DEUTSCHE EUROSHOP 18.44 1.43% 0.26 183552 18.15 18.00 18.58 - - - - -1.44% -0.05%
Dt Pfandbriefbank 9.70 -1.04% -0.10 347771 9.83 9.68 9.86 - - - - -4.69% 10.27%
Deutsche Wohnen 44.60 2.53% 1.10 3523681 43.64 43.41 46.46 - - - - 5.69% 2.08%
Dialog Semiconductor 64.64 0.06% 0.04 158491 64.70 64.36 64.72 - - - - 0.12% 44.64%
Drägerwerk & Co. Vz 76.55 10.62% 7.35 209290 71.15 70.40 76.65 - - - - 9.99% 21.89%
Dürr 36.26 0.72% 0.26 169438 35.94 35.94 36.88 - - - - 1.57% 8.56%
Evonik Industries 30.37 -0.52% -0.16 597896 30.57 30.19 30.64 - - - - 1.78% 13.83%
Evotec 33.55 2.13% 0.70 323194 32.94 32.85 33.77 - - - - 5.04% 10.80%
Fielmann 68.80 -0.07% -0.05 27814 69.15 68.30 69.15 - - - - 1.40% 3.54%
FRAPORT 51.54 -1.72% -0.90 182621 52.78 51.44 52.80 - - - - -4.70% 4.42%
freenet 19.98 -0.52% -0.10 527687 20.14 19.98 20.24 - - - - -1.84% 16.23%
FUCHS PETROLUB PRF 43.50 0.32% 0.14 115315 43.46 42.88 43.60 - - - - 4.82% -6.33%
GEA GROUP 35.29 -0.48% -0.17 254473 35.57 35.27 35.92 - - - - -1.26% 20.53%
Gerresheimer 88.40 -0.28% -0.25 124078 89.05 88.40 90.10 - - - - 4.18% 0.74%
Grand City Propertie 22.76 1.88% 0.42 952809 22.46 22.34 22.94 - - - - 2.25% 8.59%
Hannover Rueck 156.15 -0.48% -0.75 111186 157.25 155.90 157.40 - - - - 0.58% 19.84%
HELLA GmbH & Co KgaA 45.22 0.49% 0.22 239130 45.10 45.08 46.42 - - - - -3.85% -14.52%
HOCHTIEF 77.34 0.86% 0.66 191405 76.88 76.72 78.30 - - - - -1.20% -2.78%
Hugo Boss 36.02 0.06% 0.02 275873 36.18 35.91 36.66 - - - - 6.76% 31.99%
ISRA VISION 47.45 0.11% 0.05 14 48.00 47.45 48.00 - - - - 0.11% -0.69%
JENOPTIK 25.46 -1.01% -0.26 130208 25.84 25.30 25.92 - - - - -2.82% 1.35%
Jungheinrich Vz 41.34 2.07% 0.84 71794 40.72 40.68 41.44 - - - - 5.35% 12.95%
K+S AG 8.42 0.60% 0.05 951194 8.40 8.32 8.52 - - - - -0.89% 8.17%
KION GROUP 81.24 -0.34% -0.28 162282 81.74 81.18 82.26 - - - - -3.19% 14.17%
Lanxess 61.36 -0.55% -0.34 275400 61.82 61.04 62.10 - - - - -2.29% -2.23%
LEG Immobilien 118.40 0.85% 1.00 265465 117.60 116.90 121.00 - - - - 2.47% -6.82%
Leoni 10.87 0.74% 0.08 158463 10.70 10.57 10.93 - - - - 5.02% 63.46%
Medigene 3.83 -1.16% -0.04 3259 3.94 3.83 3.94 - - - - -0.13% 8.66%
Metro AG 8.99 0.60% 0.05 242770 8.93 8.92 9.02 - - - - -0.49% -2.20%
MorphoSys 77.44 1.57% 1.20 182034 75.60 75.34 78.74 - - - - 3.56% -17.46%
MTU Aero Engines 200.00 0.91% 1.80 132333 197.85 197.35 201.60 - - - - -1.38% -6.28%
Nemetschek 59.88 1.56% 0.92 126359 59.00 58.92 60.14 - - - - 4.10% -0.86%
New Work 250.50 0.60% 1.50 2660 248.00 248.00 253.50 - - - - 1.83% -10.54%
Nordex 24.60 0.90% 0.22 557947 24.38 23.88 24.68 - - - - -7.59% 11.01%
NORMA Group 41.50 1.22% 0.50 63475 40.82 40.50 41.70 - - - - 1.62% -0.91%
OSRAM Licht 52.40 0.19% 0.10 55017 52.15 52.15 52.50 - - - - -1.23% 0.69%
Pfeiffer Vacuum Tech 155.40 -0.38% -0.60 1886 155.40 154.80 156.80 - - - - -1.65% -0.89%
ProSiebenSat.1 Media 18.07 0.50% 0.09 916068 18.00 17.97 18.25 - - - - 3.55% 31.41%
PUMA 92.56 1.38% 1.26 198881 91.50 91.40 92.82 - - - - 2.64% 0.30%
QIAGEN 43.34 0.51% 0.22 267362 43.09 42.89 43.44 - - - - 0.39% 2.10%
Rheinmetall 90.62 2.51% 2.22 204904 88.50 88.50 91.66 - - - - 1.43% 4.67%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
RTL Group 49.90 -0.40% -0.20 58537 50.50 49.82 50.70 - - - - -0.20% 25.57%
S & T 23.42 -1.43% -0.34 80122 23.64 23.32 23.74 - - - - 4.00% 21.35%
SALZGITTER 27.64 2.60% 0.70 301816 27.50 27.30 28.28 - - - - 5.74% 27.37%
Sartorius Vz 465.90 3.46% 15.60 41107 452.10 450.30 468.90 - - - - 3.81% 35.59%
SCHAEFFLER AG INH. V 8.11 0.75% 0.06 463885 8.10 8.10 8.22 - - - - 1.31% 18.65%
SCOUT24 AG NA O.N. 69.10 1.11% 0.76 244828 68.46 68.34 69.50 - - - - 1.02% 3.06%
Siemens Healthineers 46.80 0.21% 0.10 719183 46.77 46.06 46.94 - - - - -0.30% 11.48%
SILTRONIC AG NA O.N. 139.80 0.54% 0.75 14206 139.40 138.65 140.10 - - - - 0.29% 9.13%
SLM Solutions Grp 18.30 5.78% 1.00 51436 17.60 17.30 18.30 - - - - 0.88% 5.05%
SMA Solar Technology 49.48 0.08% 0.04 68359 49.48 48.60 49.94 - - - - -2.21% -11.56%
Software 36.72 -0.33% -0.12 92270 37.02 36.52 37.10 - - - - 1.49% 10.14%
Ströer Media 70.25 0.36% 0.25 27276 70.25 69.95 70.70 - - - - 0.43% -13.27%
Symrise 109.30 0.37% 0.40 242648 109.00 108.90 109.80 - - - - 3.70% 0.83%
TAG Immobilien 26.15 0.97% 0.25 525660 25.88 25.87 26.51 - - - - 1.63% 0.97%
Talanx 36.14 -0.55% -0.20 102528 36.36 36.08 36.52 - - - - -0.55% 13.79%
Telefonica Deutschla 2.35 -1.34% -0.03 6915901 2.39 2.35 2.39 - - - - -5.59% 4.17%
Uniper 30.37 -0.88% -0.27 223386 30.76 30.31 30.84 - - - - -2.97% 7.54%
UNITED INTERNET 33.83 0.53% 0.18 201250 33.68 33.68 34.41 - - - - 0.06% -1.74%
Wacker Chemie 130.80 2.35% 3.00 185648 128.15 128.00 132.90 - - - - 5.27% 12.03%
Zalando 88.72 1.77% 1.54 366878 87.48 87.42 89.16 - - - - 1.72% -2.57%