Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.09.2018 | 2557.83 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 21.09.2018 / 17:45 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 23:22 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.37% | 2686.6 | 2309.6 |
1 Woche | -0.97% | 2585.4 | 2548.9 |
1 Monat | -1.71% | 2686.6 | 2548.9 |
3 Monate | 1.35% | 2686.6 | 2424.4 |
6 Monate | 4.96% | 2686.6 | 2327.4 |
1 Jahr | 9.11% | 2686.6 | 2309.6 |
3 Jahre | 43.68% | 2686.6 | 1562.5 |
Benchmark:
2021
|
2019
|
2020
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.04 | -0.30% | -0.06 | 101044 | 20.07 | 20.01 | 20.29 | - | - | - | - | -0.20% | -1.96% |
Aareal Bank | 19.27 | -0.46% | -0.09 | 347523 | 19.52 | 19.15 | 19.52 | - | - | - | - | -8.59% | -1.43% |
Airbus Group | 85.34 | 0.59% | 0.50 | 268014 | 85.00 | 83.78 | 87.16 | - | - | - | - | -6.49% | -6.55% |
AIXTRON | 16.02 | -0.03% | -0.01 | 544106 | 16.01 | 15.74 | 16.20 | - | - | - | - | 5.05% | 12.30% |
Aroundtown | 5.73 | 1.81% | 0.10 | 2082355 | 5.63 | 5.60 | 5.76 | - | - | - | - | -3.67% | -6.44% |
AURUBIS | 69.14 | 0.85% | 0.58 | 269623 | 68.54 | 67.28 | 70.38 | - | - | - | - | 6.34% | 8.61% |
Bechtle | 178.70 | 1.36% | 2.40 | 87281 | 176.40 | 175.90 | 180.00 | - | - | - | - | 2.47% | 0.17% |
Brenntag | 66.80 | 0.36% | 0.24 | 215642 | 66.56 | 66.26 | 67.44 | - | - | - | - | -0.27% | 5.46% |
Cancom | 48.12 | 1.86% | 0.88 | 112063 | 47.16 | 47.16 | 49.04 | - | - | - | - | 6.23% | 6.08% |
Carl Zeiss Meditec | 134.00 | 1.75% | 2.30 | 174093 | 131.70 | 131.10 | 134.70 | - | - | - | - | 5.51% | 23.05% |
CECONOMY | 5.32 | 0.28% | 0.01 | 548267 | 5.30 | 5.20 | 5.39 | - | - | - | - | -5.67% | -6.09% |
CompuGroup Medical | 83.90 | 0.24% | 0.20 | 71082 | 83.75 | 83.05 | 84.65 | - | - | - | - | 1.45% | 6.74% |
CTS Eventim & Co. | 48.72 | 1.67% | 0.80 | 118214 | 47.72 | 47.34 | 48.96 | - | - | - | - | -2.44% | -10.44% |
Delivery Hero | 133.50 | -3.09% | -4.25 | 494540 | 137.50 | 133.35 | 138.00 | - | - | - | - | 2.81% | 5.12% |
DEUTSCHE EUROSHOP | 17.20 | 4.12% | 0.68 | 205431 | 16.48 | 16.41 | 17.21 | - | - | - | - | -3.32% | -6.78% |
Dt Pfandbriefbank | 8.43 | 1.87% | 0.15 | 414864 | 8.32 | 8.25 | 8.48 | - | - | - | - | -7.52% | -4.21% |
Deutsche Wohnen | 42.18 | 0.55% | 0.23 | 615058 | 41.93 | 41.90 | 42.49 | - | - | - | - | 0.33% | -3.46% |
Dialog Semiconductor | 52.42 | -1.28% | -0.68 | 285306 | 53.44 | 52.42 | 53.74 | - | - | - | - | 2.30% | 17.30% |
Drägerwerk & Co. Vz | 69.20 | 0.87% | 0.60 | 59107 | 68.40 | 67.90 | 69.70 | - | - | - | - | 0.58% | 10.19% |
Dürr | 32.90 | 1.29% | 0.42 | 356287 | 32.42 | 31.62 | 33.10 | - | - | - | - | -2.72% | -1.50% |
Evonik Industries | 27.29 | 3.37% | 0.89 | 1218435 | 26.48 | 26.37 | 27.45 | - | - | - | - | 1.94% | 2.29% |
Evotec | 33.02 | 9.99% | 3.00 | 3451506 | 30.50 | 30.49 | 33.18 | - | - | - | - | 14.77% | 9.05% |
Fielmann | 71.40 | 0.14% | 0.10 | 94577 | 71.25 | 71.15 | 72.30 | - | - | - | - | 0.28% | 7.45% |
FRAPORT | 43.58 | 1.07% | 0.46 | 254537 | 43.34 | 42.96 | 44.28 | - | - | - | - | -4.14% | -11.71% |
freenet | 17.41 | 0.00% | 0.00 | 505071 | 17.48 | 17.38 | 17.59 | - | - | - | - | 0.67% | 1.22% |
FUCHS PETROLUB PRF | 47.10 | -0.08% | -0.04 | 72066 | 47.16 | 46.90 | 47.66 | - | - | - | - | -2.20% | 1.42% |
GEA GROUP | 29.33 | -0.68% | -0.20 | 434647 | 29.50 | 29.24 | 29.69 | - | - | - | - | -0.85% | 0.17% |
Gerresheimer | 89.55 | -0.50% | -0.45 | 89201 | 89.90 | 89.00 | 90.85 | - | - | - | - | -0.33% | 2.05% |
Grand City Propertie | 20.44 | 0.79% | 0.16 | 343733 | 20.38 | 20.26 | 20.44 | - | - | - | - | -1.26% | -2.48% |
Hannover Rueck | 131.90 | 0.23% | 0.30 | 152179 | 132.20 | 131.30 | 133.30 | - | - | - | - | -3.86% | 1.23% |
HELLA GmbH & Co KgaA | 49.48 | 1.19% | 0.58 | 115066 | 48.98 | 48.60 | 50.40 | - | - | - | - | -3.36% | -6.47% |
HOCHTIEF | 78.80 | -1.19% | -0.95 | 227478 | 79.00 | 76.75 | 79.95 | - | - | - | - | -9.22% | -0.94% |
Hugo Boss | 28.64 | 5.06% | 1.38 | 761542 | 27.20 | 27.06 | 29.08 | - | - | - | - | 6.47% | 4.95% |
ISRA VISION | 47.34 | 0.42% | 0.20 | 6295 | 47.14 | 47.14 | 47.54 | - | - | - | - | 0.13% | -0.92% |
JENOPTIK | 27.80 | 0.72% | 0.20 | 295863 | 27.78 | 27.20 | 28.24 | - | - | - | - | 15.16% | 10.67% |
Jungheinrich Vz | 38.06 | -0.94% | -0.36 | 80728 | 38.48 | 37.98 | 38.72 | - | - | - | - | -0.57% | 3.99% |
K+S AG | 9.74 | 1.50% | 0.14 | 500531 | 9.65 | 9.58 | 9.86 | - | - | - | - | 0.37% | 25.12% |
KION GROUP | 72.94 | -0.08% | -0.06 | 215964 | 72.80 | 71.78 | 73.68 | - | - | - | - | -0.16% | 2.50% |
Lanxess | 62.82 | 1.09% | 0.68 | 388836 | 62.18 | 61.46 | 66.06 | - | - | - | - | -2.03% | 0.10% |
LEG Immobilien | 121.48 | 1.23% | 1.48 | 118263 | 120.40 | 120.20 | 122.04 | - | - | - | - | 0.26% | -4.39% |
Leoni | 10.31 | -2.27% | -0.24 | 539780 | 10.90 | 9.93 | 10.98 | - | - | - | - | 13.92% | 55.04% |
Medigene | 4.65 | 0.32% | 0.01 | 43341 | 4.62 | 4.53 | 4.68 | - | - | - | - | -3.43% | 32.10% |
Metro AG | 10.19 | 1.44% | 0.14 | 423048 | 10.10 | 10.03 | 10.22 | - | - | - | - | 1.04% | 10.81% |
MorphoSys | 100.85 | 2.51% | 2.47 | 201369 | 98.56 | 97.66 | 101.50 | - | - | - | - | 4.12% | 7.49% |
MTU Aero Engines | 197.55 | 1.44% | 2.80 | 350277 | 194.50 | 193.05 | 200.80 | - | - | - | - | -7.38% | -7.43% |
Nemetschek | 61.20 | 1.66% | 1.00 | 216573 | 59.90 | 59.80 | 61.60 | - | - | - | - | 2.68% | 1.32% |
New Work | 232.00 | -4.33% | -10.50 | 7574 | 240.50 | 232.00 | 242.00 | - | - | - | - | -7.20% | -17.14% |
Nordex | 25.26 | -2.47% | -0.64 | 601782 | 25.86 | 24.70 | 25.86 | - | - | - | - | 1.12% | 13.99% |
NORMA Group | 39.76 | 0.35% | 0.14 | 76403 | 39.88 | 38.72 | 40.22 | - | - | - | - | -2.64% | -5.06% |
OSRAM Licht | 52.00 | 0.74% | 0.38 | 56141 | 51.70 | 51.68 | 52.74 | - | - | - | - | -0.31% | -0.08% |
Pfeiffer Vacuum Tech | 187.20 | -0.43% | -0.80 | 2307 | 186.80 | 186.80 | 189.00 | - | - | - | - | -0.64% | 19.39% |
ProSiebenSat.1 Media | 14.20 | 3.05% | 0.42 | 944871 | 13.85 | 13.80 | 14.27 | - | - | - | - | 6.25% | 3.24% |
PUMA | 82.86 | -0.84% | -0.70 | 531439 | 81.02 | 80.10 | 82.88 | - | - | - | - | -3.90% | -10.21% |
QIAGEN | 43.49 | -1.98% | -0.88 | 423913 | 44.40 | 43.40 | 44.43 | - | - | - | - | -3.18% | 2.45% |
Rheinmetall | 90.02 | 0.94% | 0.84 | 120531 | 89.62 | 88.64 | 91.36 | - | - | - | - | 0.63% | 3.97% |
RIB Software | 28.48 | 0.99% | 0.28 | 1399 | 28.24 | 28.22 | 28.48 | - | - | - | - | 1.71% | 0.28% |
RTL Group | 41.04 | 1.68% | 0.68 | 142445 | 40.48 | 40.26 | 41.14 | - | - | - | - | 1.33% | 3.27% |
S & T | 21.50 | 3.56% | 0.74 | 235297 | 20.80 | 20.70 | 21.68 | - | - | - | - | 6.75% | 11.40% |
SALZGITTER | 21.62 | 1.45% | 0.31 | 225621 | 21.22 | 21.02 | 22.11 | - | - | - | - | 1.17% | -0.37% |
Sartorius Vz | 386.00 | -1.18% | -4.60 | 93181 | 390.80 | 383.60 | 397.00 | - | - | - | - | 3.60% | 12.34% |
SCHAEFFLER AG INH. V | 6.61 | 2.88% | 0.18 | 1939100 | 6.53 | 6.41 | 6.94 | - | - | - | - | 7.22% | -3.37% |
SCOUT24 AG NA O.N. | 65.40 | -0.76% | -0.50 | 218312 | 65.80 | 65.15 | 66.10 | - | - | - | - | 1.16% | -2.46% |
Siemens Healthineers | 44.62 | 1.86% | 0.81 | 589286 | 43.80 | 43.75 | 44.77 | - | - | - | - | 1.78% | 6.28% |
SILTRONIC AG NA O.N. | 141.30 | 0.21% | 0.30 | 158979 | 141.00 | 140.95 | 142.15 | - | - | - | - | 1.69% | 10.30% |
SLM Solutions Grp | 20.10 | 3.61% | 0.70 | 80666 | 19.64 | 19.50 | 20.50 | - | - | - | - | 4.15% | 15.38% |
SMA Solar Technology | 64.85 | -1.22% | -0.80 | 69185 | 65.15 | 64.70 | 66.00 | - | - | - | - | 1.33% | 15.91% |
Software | 33.58 | 1.27% | 0.42 | 229562 | 33.46 | 33.06 | 34.04 | - | - | - | - | 3.90% | 0.72% |
Ströer Media | 72.35 | 0.49% | 0.35 | 156708 | 72.10 | 71.35 | 72.65 | - | - | - | - | -1.23% | -10.68% |
Symrise | 103.45 | 0.63% | 0.65 | 296355 | 103.20 | 102.90 | 104.10 | - | - | - | - | 2.43% | -4.57% |
TAG Immobilien | 25.80 | 0.62% | 0.16 | 364714 | 25.64 | 25.56 | 25.88 | - | - | - | - | 2.30% | -0.39% |
Talanx | 31.52 | 0.38% | 0.12 | 240898 | 31.44 | 31.30 | 31.84 | - | - | - | - | -2.60% | -0.76% |
Telefonica Deutschla | 2.30 | -0.56% | -0.01 | 7917980 | 2.32 | 2.30 | 2.33 | - | - | - | - | 1.14% | 2.00% |
Uniper | 29.50 | -0.94% | -0.28 | 230653 | 29.60 | 29.46 | 29.96 | - | - | - | - | -0.34% | 4.46% |
UNITED INTERNET | 36.18 | -0.60% | -0.22 | 231379 | 36.44 | 36.15 | 36.72 | - | - | - | - | 0.28% | 5.08% |
Wacker Chemie | 119.15 | -0.75% | -0.90 | 64604 | 120.10 | 119.00 | 121.80 | - | - | - | - | 0.97% | 2.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Zalando | 100.00 | -0.25% | -0.25 | 296314 | 100.45 | 98.86 | 101.35 | - | - | - | - | 6.72% | 9.82% |