26.01.2021 23:22:55
MIDCAP MKT TR
2558.90
EUR
1.0700
0.04%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2557.83 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 26.01.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.37% 2686.6 2309.6
1 Woche -0.97% 2585.4 2548.9
1 Monat -1.71% 2686.6 2548.9
3 Monate 1.35% 2686.6 2424.4
6 Monate 4.96% 2686.6 2327.4
1 Jahr 9.11% 2686.6 2309.6
3 Jahre 43.68% 2686.6 1562.5
5.37
2.43
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":5.37,"chartHeight":24.878028700073,"year":2021,"ID_NOTATION":"6623218"},"2019":{"ID_NOTATION":"6623218"},"2020":{"ID_NOTATION":"6623218"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 23:22:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.04 -0.30% -0.06 101044 20.07 20.01 20.29 - - - - -0.20% -1.96%
Aareal Bank 19.27 -0.46% -0.09 347523 19.52 19.15 19.52 - - - - -8.59% -1.43%
Airbus Group 85.34 0.59% 0.50 268014 85.00 83.78 87.16 - - - - -6.49% -6.55%
AIXTRON 16.02 -0.03% -0.01 544106 16.01 15.74 16.20 - - - - 5.05% 12.30%
Aroundtown 5.73 1.81% 0.10 2082355 5.63 5.60 5.76 - - - - -3.67% -6.44%
AURUBIS 69.14 0.85% 0.58 269623 68.54 67.28 70.38 - - - - 6.34% 8.61%
Bechtle 178.70 1.36% 2.40 87281 176.40 175.90 180.00 - - - - 2.47% 0.17%
Brenntag 66.80 0.36% 0.24 215642 66.56 66.26 67.44 - - - - -0.27% 5.46%
Cancom 48.12 1.86% 0.88 112063 47.16 47.16 49.04 - - - - 6.23% 6.08%
Carl Zeiss Meditec 134.00 1.75% 2.30 174093 131.70 131.10 134.70 - - - - 5.51% 23.05%
CECONOMY 5.32 0.28% 0.01 548267 5.30 5.20 5.39 - - - - -5.67% -6.09%
CompuGroup Medical 83.90 0.24% 0.20 71082 83.75 83.05 84.65 - - - - 1.45% 6.74%
CTS Eventim & Co. 48.72 1.67% 0.80 118214 47.72 47.34 48.96 - - - - -2.44% -10.44%
Delivery Hero 133.50 -3.09% -4.25 494540 137.50 133.35 138.00 - - - - 2.81% 5.12%
DEUTSCHE EUROSHOP 17.20 4.12% 0.68 205431 16.48 16.41 17.21 - - - - -3.32% -6.78%
Dt Pfandbriefbank 8.43 1.87% 0.15 414864 8.32 8.25 8.48 - - - - -7.52% -4.21%
Deutsche Wohnen 42.18 0.55% 0.23 615058 41.93 41.90 42.49 - - - - 0.33% -3.46%
Dialog Semiconductor 52.42 -1.28% -0.68 285306 53.44 52.42 53.74 - - - - 2.30% 17.30%
Drägerwerk & Co. Vz 69.20 0.87% 0.60 59107 68.40 67.90 69.70 - - - - 0.58% 10.19%
Dürr 32.90 1.29% 0.42 356287 32.42 31.62 33.10 - - - - -2.72% -1.50%
Evonik Industries 27.29 3.37% 0.89 1218435 26.48 26.37 27.45 - - - - 1.94% 2.29%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 14.77% 9.05%
Fielmann 71.40 0.14% 0.10 94577 71.25 71.15 72.30 - - - - 0.28% 7.45%
FRAPORT 43.58 1.07% 0.46 254537 43.34 42.96 44.28 - - - - -4.14% -11.71%
freenet 17.41 0.00% 0.00 505071 17.48 17.38 17.59 - - - - 0.67% 1.22%
FUCHS PETROLUB PRF 47.10 -0.08% -0.04 72066 47.16 46.90 47.66 - - - - -2.20% 1.42%
GEA GROUP 29.33 -0.68% -0.20 434647 29.50 29.24 29.69 - - - - -0.85% 0.17%
Gerresheimer 89.55 -0.50% -0.45 89201 89.90 89.00 90.85 - - - - -0.33% 2.05%
Grand City Propertie 20.44 0.79% 0.16 343733 20.38 20.26 20.44 - - - - -1.26% -2.48%
Hannover Rueck 131.90 0.23% 0.30 152179 132.20 131.30 133.30 - - - - -3.86% 1.23%
HELLA GmbH & Co KgaA 49.48 1.19% 0.58 115066 48.98 48.60 50.40 - - - - -3.36% -6.47%
HOCHTIEF 78.80 -1.19% -0.95 227478 79.00 76.75 79.95 - - - - -9.22% -0.94%
Hugo Boss 28.64 5.06% 1.38 761542 27.20 27.06 29.08 - - - - 6.47% 4.95%
ISRA VISION 47.34 0.42% 0.20 6295 47.14 47.14 47.54 - - - - 0.13% -0.92%
JENOPTIK 27.80 0.72% 0.20 295863 27.78 27.20 28.24 - - - - 15.16% 10.67%
Jungheinrich Vz 38.06 -0.94% -0.36 80728 38.48 37.98 38.72 - - - - -0.57% 3.99%
K+S AG 9.74 1.50% 0.14 500531 9.65 9.58 9.86 - - - - 0.37% 25.12%
KION GROUP 72.94 -0.08% -0.06 215964 72.80 71.78 73.68 - - - - -0.16% 2.50%
Lanxess 62.82 1.09% 0.68 388836 62.18 61.46 66.06 - - - - -2.03% 0.10%
LEG Immobilien 121.48 1.23% 1.48 118263 120.40 120.20 122.04 - - - - 0.26% -4.39%
Leoni 10.31 -2.27% -0.24 539780 10.90 9.93 10.98 - - - - 13.92% 55.04%
Medigene 4.65 0.32% 0.01 43341 4.62 4.53 4.68 - - - - -3.43% 32.10%
Metro AG 10.19 1.44% 0.14 423048 10.10 10.03 10.22 - - - - 1.04% 10.81%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 4.12% 7.49%
MTU Aero Engines 197.55 1.44% 2.80 350277 194.50 193.05 200.80 - - - - -7.38% -7.43%
Nemetschek 61.20 1.66% 1.00 216573 59.90 59.80 61.60 - - - - 2.68% 1.32%
New Work 232.00 -4.33% -10.50 7574 240.50 232.00 242.00 - - - - -7.20% -17.14%
Nordex 25.26 -2.47% -0.64 601782 25.86 24.70 25.86 - - - - 1.12% 13.99%
NORMA Group 39.76 0.35% 0.14 76403 39.88 38.72 40.22 - - - - -2.64% -5.06%
OSRAM Licht 52.00 0.74% 0.38 56141 51.70 51.68 52.74 - - - - -0.31% -0.08%
Pfeiffer Vacuum Tech 187.20 -0.43% -0.80 2307 186.80 186.80 189.00 - - - - -0.64% 19.39%
ProSiebenSat.1 Media 14.20 3.05% 0.42 944871 13.85 13.80 14.27 - - - - 6.25% 3.24%
PUMA 82.86 -0.84% -0.70 531439 81.02 80.10 82.88 - - - - -3.90% -10.21%
QIAGEN 43.49 -1.98% -0.88 423913 44.40 43.40 44.43 - - - - -3.18% 2.45%
Rheinmetall 90.02 0.94% 0.84 120531 89.62 88.64 91.36 - - - - 0.63% 3.97%
RIB Software 28.48 0.99% 0.28 1399 28.24 28.22 28.48 - - - - 1.71% 0.28%
RTL Group 41.04 1.68% 0.68 142445 40.48 40.26 41.14 - - - - 1.33% 3.27%
S & T 21.50 3.56% 0.74 235297 20.80 20.70 21.68 - - - - 6.75% 11.40%
SALZGITTER 21.62 1.45% 0.31 225621 21.22 21.02 22.11 - - - - 1.17% -0.37%
Sartorius Vz 386.00 -1.18% -4.60 93181 390.80 383.60 397.00 - - - - 3.60% 12.34%
SCHAEFFLER AG INH. V 6.61 2.88% 0.18 1939100 6.53 6.41 6.94 - - - - 7.22% -3.37%
SCOUT24 AG NA O.N. 65.40 -0.76% -0.50 218312 65.80 65.15 66.10 - - - - 1.16% -2.46%
Siemens Healthineers 44.62 1.86% 0.81 589286 43.80 43.75 44.77 - - - - 1.78% 6.28%
SILTRONIC AG NA O.N. 141.30 0.21% 0.30 158979 141.00 140.95 142.15 - - - - 1.69% 10.30%
SLM Solutions Grp 20.10 3.61% 0.70 80666 19.64 19.50 20.50 - - - - 4.15% 15.38%
SMA Solar Technology 64.85 -1.22% -0.80 69185 65.15 64.70 66.00 - - - - 1.33% 15.91%
Software 33.58 1.27% 0.42 229562 33.46 33.06 34.04 - - - - 3.90% 0.72%
Ströer Media 72.35 0.49% 0.35 156708 72.10 71.35 72.65 - - - - -1.23% -10.68%
Symrise 103.45 0.63% 0.65 296355 103.20 102.90 104.10 - - - - 2.43% -4.57%
TAG Immobilien 25.80 0.62% 0.16 364714 25.64 25.56 25.88 - - - - 2.30% -0.39%
Talanx 31.52 0.38% 0.12 240898 31.44 31.30 31.84 - - - - -2.60% -0.76%
Telefonica Deutschla 2.30 -0.56% -0.01 7917980 2.32 2.30 2.33 - - - - 1.14% 2.00%
Uniper 29.50 -0.94% -0.28 230653 29.60 29.46 29.96 - - - - -0.34% 4.46%
UNITED INTERNET 36.18 -0.60% -0.22 231379 36.44 36.15 36.72 - - - - 0.28% 5.08%
Wacker Chemie 119.15 -0.75% -0.90 64604 120.10 119.00 121.80 - - - - 0.97% 2.06%
- - - - - - - - - - - 0.00% 0.00%
Zalando 100.00 -0.25% -0.25 296314 100.45 98.86 101.35 - - - - 6.72% 9.82%