19.02.2019 21:05:50
MIDCAP MKT TR
2558.90
EUR
1.0700
0.04%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2557.83 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 19.02.2019 / 21:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.37% 2686.6 2309.6
1 Woche -0.97% 2585.4 2548.9
1 Monat -1.71% 2686.6 2548.9
3 Monate 1.35% 2686.6 2424.4
6 Monate 4.96% 2686.6 2327.4
1 Jahr 9.11% 2686.6 2309.6
3 Jahre 43.68% 2686.6 1562.5
Benchmark:
23.27
13
5.25
SMI
5.37
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.27,"chartHeight":29.42138468838,"year":2017,"ID_NOTATION":"6623218"},"2018":{"performance":5.25,"chartHeight":20.211747821921,"year":2018,"ID_NOTATION":"6623218"},"2019":{"performance":5.37,"chartHeight":20.351536314705,"year":2019,"ID_NOTATION":"6623218"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 21:05:50
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 34.22 -0.35% -0.12 216845 34.68 33.94 34.68 - - - - -0.52% -23.10%
AIXTRON 9.88 0.28% 0.03 420399 9.90 9.72 9.98 - - - - 0.28% 17.48%
AURUBIS 48.24 -0.82% -0.40 193579 48.61 47.65 48.66 - - - - 1.99% 11.61%
AXEL SPRINGER 52.60 -2.95% -1.60 101730 54.10 52.40 54.15 - - - - 4.63% 9.76%
Aareal Bank 27.16 -2.02% -0.56 512631 27.50 26.81 27.70 - - - - -0.62% 0.63%
Airbus Group 111.30 -0.07% -0.08 68886 111.78 109.96 111.78 - - - - 9.30% 33.37%
Aroundtown 7.54 -0.98% -0.07 1945440 7.59 7.51 7.62 - - - - -1.44% 4.43%
BRENNTAG 43.27 -0.53% -0.23 386500 43.42 42.93 43.50 - - - - 2.03% 14.77%
Bechtle 75.35 0.27% 0.20 100965 75.35 74.90 76.60 - - - - 4.45% 10.76%
CECONOMY 4.86 0.87% 0.04 708912 4.84 4.82 4.90 - - - - 2.62% 54.42%
CTS Eventim & Co. 39.76 2.00% 0.78 246371 39.80 38.16 40.80 - - - - 6.65% 22.04%
Cancom 34.80 -0.29% -0.10 143819 35.00 34.64 35.80 - - - - 0.81% 21.42%
Carl Zeiss Meditec 77.35 0.13% 0.10 113706 77.25 76.80 77.65 - - - - -5.96% 13.10%
CompuGroup Medical 51.15 0.79% 0.40 51911 50.85 50.30 51.20 - - - - 2.71% 26.48%
DEUTSCHE EUROSHOP 26.62 -0.15% -0.04 78855 26.84 26.46 26.88 - - - - -0.30% 5.05%
Delivery Hero 35.24 -1.78% -0.64 327364 35.82 34.68 35.88 - - - - -0.56% 8.43%
Deutsche Wohnen 42.41 -0.56% -0.24 568590 42.60 42.04 42.78 - - - - -0.16% 6.03%
Dialog Semiconductor 26.72 1.17% 0.31 336387 26.30 26.15 26.80 - - - - 2.18% 18.54%
Drägerwerk & Co. Vz 49.94 0.28% 0.14 9806 49.62 49.62 50.35 - - - - -1.50% 7.21%
Dt Pfandbriefbank 10.15 -0.49% -0.05 375414 10.21 10.04 10.26 - - - - 0.59% 16.13%
Dürr 35.28 -0.56% -0.20 111005 35.21 34.86 35.61 - - - - 9.71% 16.21%
Evonik Industries 25.14 0.20% 0.05 774602 25.13 24.78 25.25 - - - - 5.54% 15.32%
Evotec 20.55 -0.92% -0.19 680191 20.71 20.54 20.95 - - - - 2.02% 19.44%
FRAPORT 70.60 -0.70% -0.50 90086 71.10 70.22 71.30 - - - - 5.77% 13.83%
FUCHS PETROLUB PRF 41.12 -1.34% -0.56 111944 41.50 40.98 41.70 - - - - 2.90% 14.29%
Fielmann 59.80 0.00% 0.00 38271 59.70 59.30 60.30 - - - - 0.67% 10.74%
GEA GROUP 20.87 -1.32% -0.28 586444 21.02 20.49 21.12 - - - - 2.86% -7.24%
Gerresheimer 62.35 0.56% 0.35 221867 62.25 62.20 64.30 - - - - 7.31% 8.91%
Grand City Propertie 20.96 -0.29% -0.06 143335 21.10 20.96 21.14 - - - - 0.87% 10.61%
HELLA GmbH & Co KgaA 38.26 -0.78% -0.30 130746 38.68 38.08 38.82 - - - - 7.23% 10.80%
HOCHTIEF 134.80 0.30% 0.40 49234 134.60 133.80 135.10 - - - - 2.04% 14.53%
Hannover Rückversich 130.00 0.85% 1.10 173549 128.60 128.20 130.20 - - - - 1.33% 10.45%
Hugo Boss 64.06 0.47% 0.30 255861 63.58 63.34 64.06 - - - - 2.53% 18.81%
ISRA VISION 28.45 -1.22% -0.35 52848 28.75 28.05 28.75 - - - - 3.41% 18.52%
JENOPTIK 31.08 -0.26% -0.08 51641 31.28 30.86 31.28 - - - - 7.15% 36.79%
Jungheinrich Vz 27.82 -1.07% -0.30 73562 28.12 27.66 28.44 - - - - 4.82% 21.80%
K+S 16.45 -0.87% -0.14 674401 16.58 16.30 16.73 - - - - 1.14% 4.61%
KION GROUP 54.04 -0.84% -0.46 193725 54.54 53.64 54.70 - - - - 7.86% 21.90%
LEG Immobilien 101.20 -0.10% -0.10 80409 101.25 100.70 101.55 - - - - -1.46% 11.17%
Lanxess 48.50 -1.04% -0.51 257174 48.86 48.36 49.10 - - - - 3.68% 20.65%
Leoni 22.66 2.91% 0.64 223458 21.64 21.63 22.89 - - - - 8.63% -27.28%
MTU Aero Engines 196.10 0.00% 0.00 131469 196.70 194.40 197.00 - - - - 2.78% 23.80%
Medigene 8.75 0.17% 0.01 23653 8.73 8.61 8.79 - - - - 1.21% 18.56%
Metro AG 14.89 0.64% 0.10 1097646 14.76 14.61 14.99 - - - - -1.94% 11.16%
MorphoSys 95.25 -3.10% -3.05 316369 97.65 94.40 98.70 - - - - -0.78% 7.08%
NORMA Group 46.22 0.61% 0.28 79238 45.78 45.78 46.84 - - - - 5.43% 7.04%
Nemetschek 124.00 -0.40% -0.50 44172 124.30 123.30 125.30 - - - - 4.38% 29.50%
Nordex 10.01 -0.99% -0.10 194482 10.15 10.01 10.23 - - - - 0.99% 31.95%
OSRAM Licht 39.96 -1.24% -0.50 624648 40.50 39.66 40.59 - - - - 17.79% 6.70%
PROSIEBEN MEDIA 15.32 -3.43% -0.55 2207444 15.89 14.99 16.00 - - - - -0.52% -1.45%
PUMA 459.50 0.22% 1.00 38989 460.00 456.50 463.00 - - - - -3.58% 7.38%
Pfeiffer Vacuum Tech 125.80 0.16% 0.20 11348 125.70 125.10 126.50 - - - - 1.29% 15.73%
QIAGEN 34.20 0.44% 0.15 501259 33.99 33.99 34.34 - - - - 4.84% 15.23%
RIB Software 12.91 0.31% 0.04 234221 12.87 12.60 13.04 - - - - 7.58% 9.13%
RTL Group 47.00 -1.30% -0.62 108511 47.32 46.98 47.76 - - - - 4.80% 1.97%
Rheinmetall 93.16 -0.64% -0.60 134244 93.88 92.84 93.88 - - - - 2.10% 20.74%
Rocket Internet 21.84 -1.18% -0.26 93728 22.02 21.70 22.14 - - - - -1.62% 8.23%
S & T 21.74 1.02% 0.22 327334 21.52 21.42 22.18 - - - - 8.80% 36.12%
SALZGITTER 24.91 0.69% 0.17 125248 24.68 24.56 24.98 - - - - 4.48% -3.25%
SCHAEFFLER AG INH. V 7.85 1.34% 0.10 402600 7.80 7.73 7.86 - - - - 4.58% 5.23%
SCOUT24 AG NA O.N. 46.10 -0.13% -0.06 507793 46.08 46.04 46.30 - - - - 13.42% 14.94%
SILTRONIC AG NA O.N. 96.06 -1.27% -1.24 127688 96.92 94.58 97.48 - - - - 3.80% 33.05%
SLM Solutions Grp 9.08 -0.22% -0.02 12509 9.14 9.00 9.17 - - - - -0.98% 1.11%
SMA Solar Technology 21.70 0.28% 0.06 66787 21.74 21.06 21.76 - - - - 1.69% 30.80%
SOFTWARE 32.25 -0.77% -0.25 152835 32.55 32.16 32.84 - - - - 2.43% 2.88%
Sartorius Vz 153.20 2.68% 4.00 116717 149.80 148.90 153.40 - - - - 9.74% 40.68%
Siemens Healthineers 35.88 1.00% 0.35 499960 35.42 35.24 35.88 - - - - 2.50% -1.83%
Ströer Media 50.50 0.20% 0.10 32121 50.40 50.20 50.95 - - - - 1.82% 19.49%
Symrise 76.92 -0.62% -0.48 264788 77.40 76.56 77.46 - - - - -0.62% 19.26%
TAG Immobilien 21.40 -0.47% -0.10 296535 21.48 21.38 21.62 - - - - -2.19% 7.48%
Talanx 33.26 0.24% 0.08 55614 33.18 33.04 33.38 - - - - -0.12% 11.61%
Telefónica Dtl. 3.03 -0.10% -0.00 3655387 3.05 3.02 3.06 - - - - 3.62% -11.29%
UNITED INTERNET 32.37 -1.61% -0.53 430775 32.91 32.10 33.01 - - - - 3.59% -13.87%
Uniper 26.05 0.77% 0.20 426059 25.83 25.79 26.05 - - - - 0.42% 15.27%
WIRECARD 120.25 4.57% 5.25 2323601 121.80 116.40 126.20 - - - - 18.07% -9.45%
Wacker Chemie 92.22 1.97% 1.78 188333 90.44 90.44 93.70 - - - - 7.81% 16.59%
XING 291.00 1.93% 5.50 4085 285.50 284.00 291.50 - - - - 4.30% 22.53%
Zalando 26.67 -1.15% -0.31 432538 26.82 26.00 27.14 - - - - 3.41% 20.23%
freenet 18.52 0.73% 0.14 475706 18.50 18.14 18.61 - - - - 6.96% 9.27%
innogy SE 40.66 -0.29% -0.12 137529 40.70 40.66 40.82 - - - - 0.30% -0.17%