Finanz und Wirtschaft

24.08.2019 19:02:43 Autoupdate

TECDAX PR

2142.71

$$$

-22.3100

-1.03%

23.08.2019 17:45

Chart

Kursdaten

Kurs	2142.71	Eröffnung	2176.15
Diff. absolut	-22.31	Tages-Hoch	2189.11
Diff. %	-1.03 %	Tages-Tief	2142.71
Volumen	7244615	Umsatz	912485599
Schlusskurs vom 22.08.2019	2165.02	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.08.2019 / 19:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.28%	2340.1	1909.4
1 Woche	0.64%	2196.8	2137.5
1 Monat	-6.59%	2340.1	2052.1
3 Monate	-4.40%	2340.1	2052.1
6 Monate	2.64%	2340.1	2048.3
1 Jahr	-9.61%	2440.4	1901.0
3 Jahre	51.10%	2440.4	1371.2

37.66 13	SMI	9.28 15.61
SMI	-4.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.66,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623217"},"2018":{"performance":-4.53,"chartHeight":17.560294689196,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":9.28,"chartHeight":21.596364453298,"year":2019,"ID_NOTATION":"6623217"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 19:02:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.58	-1.60%	-0.40	244917	25.32	24.46	25.52	-	-	-	-	2.33%	-44.76%
AIXTRON	9.16	-1.19%	-0.11	622513	9.39	9.06	9.43	-	-	-	-	3.00%	10.23%
Bechtle	87.90	1.56%	1.35	139173	91.00	87.75	93.90	-	-	-	-	1.33%	29.55%
Cancom	50.55	-0.30%	-0.15	93791	50.85	50.10	51.55	-	-	-	-	-2.03%	76.38%
Carl Zeiss Meditec	102.80	-0.48%	-0.50	97791	103.40	102.80	105.00	-	-	-	-	3.52%	50.51%
CompuGroup Medical	52.00	-0.38%	-0.20	77827	52.20	52.00	52.90	-	-	-	-	2.77%	28.59%
Deutsche Telekom	14.77	-0.35%	-0.05	7443192	14.85	14.77	14.91	-	-	-	-	-0.73%	-0.31%
Dialog Semiconductor	41.49	-2.79%	-1.19	610869	43.12	41.49	43.30	-	-	-	-	2.37%	84.07%
Drägerwerk & Co. Vz	43.04	2.48%	1.04	36181	42.00	41.98	44.48	-	-	-	-	7.76%	-7.60%
Evotec	19.75	0.30%	0.06	1867394	20.00	19.59	20.15	-	-	-	-	4.53%	13.73%
ISRA VISION	31.54	-2.71%	-0.88	84039	33.02	31.44	33.04	-	-	-	-	-0.94%	29.79%
Infineon Technologie	15.17	-2.76%	-0.43	8008857	15.71	15.06	15.75	-	-	-	-	-0.09%	-12.66%
JENOPTIK	21.75	-0.46%	-0.10	202577	21.85	21.60	22.20	-	-	-	-	3.57%	-4.52%
MorphoSys	107.20	-1.74%	-1.90	143030	110.00	106.80	110.50	-	-	-	-	-1.56%	20.52%
Nemetschek	48.52	-0.41%	-0.20	195908	49.00	48.52	50.15	-	-	-	-	3.63%	52.02%
New Work	268.00	0.75%	2.00	4143	264.00	264.00	270.00	-	-	-	-	-4.96%	12.84%
Nordex	9.06	-3.67%	-0.34	948395	9.47	9.04	9.56	-	-	-	-	1.97%	19.50%
Pfeiffer Vacuum Tech	133.20	0.08%	0.10	15448	134.20	131.70	135.00	-	-	-	-	4.31%	22.54%
QIAGEN	30.97	-1.12%	-0.35	305419	31.53	30.97	31.53	-	-	-	-	-0.67%	4.35%
RIB Software	19.00	0.48%	0.09	156791	18.99	18.68	19.26	-	-	-	-	3.20%	60.61%
S & T	17.71	-1.83%	-0.33	279317	18.10	17.66	18.39	-	-	-	-	-1.34%	12.02%
SAP SE	106.38	-1.02%	-1.10	2333551	108.50	106.38	109.26	-	-	-	-	-0.86%	22.37%
SILTRONIC AG NA O.N.	55.94	-7.69%	-4.66	289627	60.88	55.80	61.80	-	-	-	-	-5.25%	-22.52%
SOFTWARE	24.09	-0.91%	-0.22	178489	24.54	24.09	24.69	-	-	-	-	-1.27%	-23.74%
Sartorius Vz	174.40	-2.13%	-3.80	53548	178.70	174.40	179.10	-	-	-	-	1.28%	60.15%
Siemens Healthineers	35.35	-0.76%	-0.27	468637	35.91	35.35	35.95	-	-	-	-	0.01%	-3.26%
Telefónica Dtl.	2.21	-0.32%	-0.01	2724577	2.25	2.21	2.25	-	-	-	-	0.32%	-35.37%
UNITED INTERNET	28.37	-2.31%	-0.67	646012	29.25	28.36	29.54	-	-	-	-	-0.73%	-25.73%
WIRECARD	145.10	1.11%	1.60	1225702	144.80	144.55	147.80	-	-	-	-	4.65%	9.26%
freenet	17.13	-1.07%	-0.18	511386	17.36	17.13	17.54	-	-	-	-	-1.58%	1.09%