25.05.2020 10:48:35
TECDAX PR
2451.17
$$$
31.8100
1.31%
25.05.2020 10:33
 
Chart
Kursdaten
Kurs 2451.17 Eröffnung 2434.85
Diff. absolut 31.81 Tages-Hoch 2451.17
Diff. % 1.31 % Tages-Tief 2432.64
Volumen 893934 Umsatz 168026069
Schlusskurs vom 22.05.2020 2419.36 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2020 / 10:33
Währung $$$ Aktualisierungsstand 25.05.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.88% 2598.9 1672.8
1 Woche 5.45% 2442.8 2322.7
1 Monat 6.16% 2442.8 2170.6
3 Monate -4.90% 2483.4 1672.8
6 Monate 1.99% 2598.9 1672.8
1 Jahr 5.28% 2598.9 1672.8
3 Jahre 33.63% 2598.9 1672.8
SMI
21.26
26.51
1.88
SMI
-4.53
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-4.53,"chartHeight":14.216871661035,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":21.26,"chartHeight":21.261633328536,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":1.88,"chartHeight":10.209695526458,"year":2020,"ID_NOTATION":"6623217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 10:48:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.12 0.35% 0.08 21363 23.08 22.76 23.12 263 23.11 23.17 330 -0.09% 0.70%
AIXTRON 9.64 0.44% 0.04 34161 9.70 9.61 9.75 607 9.65 9.67 3 7.97% 12.52%
Bechtle 157.70 1.41% 2.20 15028 157.00 156.70 159.30 158 157.60 157.80 145 5.42% 24.20%
Cancom 55.40 3.26% 1.75 21522 54.30 54.30 55.50 307 55.35 55.45 386 4.38% 2.00%
Carl Zeiss Meditec 89.55 2.17% 1.90 18172 88.60 88.10 89.55 319 89.45 89.55 236 4.59% -22.91%
CompuGroup Medical 74.40 3.05% 2.20 24280 72.40 72.40 74.60 200 74.35 74.45 263 3.96% 13.25%
Deutsche Telekom 13.71 0.51% 0.07 985732 13.70 13.59 13.71 705 13.70 13.71 3962 -0.04% -6.42%
Drägerwerk & Co. Vz 70.70 1.87% 1.30 8708 70.00 69.00 70.90 182 70.80 70.90 48 -1.84% 24.60%
Eckert & Ziegler Str 142.00 4.11% 5.60 6472 138.60 138.30 142.60 34 141.80 142.00 6 4.20% -28.44%
Evotec 24.14 0.58% 0.14 90144 24.15 23.98 24.23 534 24.14 24.16 632 3.54% 4.12%
freenet 15.93 0.50% 0.08 63628 15.84 15.78 15.94 1223 15.93 15.95 500 -0.94% -22.46%
Infineon Technologie 19.15 0.01% 0.00 843869 19.40 18.96 19.45 2787 19.17 19.18 3513 13.10% -5.72%
JENOPTIK 20.98 1.75% 0.36 16457 20.98 20.80 21.08 273 20.98 21.04 266 3.10% -19.07%
MorphoSys 118.45 -0.46% -0.55 11824 120.10 118.05 120.25 130 118.40 118.55 285 0.21% -6.15%
Nemetschek 67.15 1.44% 0.95 41815 66.45 66.20 67.40 556 67.15 67.25 408 7.47% 12.59%
New Work 274.50 1.86% 5.00 461 270.00 270.00 275.50 25 273.50 274.50 36 10.45% -7.71%
Nordex 7.51 3.30% 0.24 65783 7.42 7.35 7.54 500 7.50 7.51 908 2.25% -39.82%
Pfeiffer Vacuum Tech 163.60 0.61% 1.00 1146 162.60 162.60 165.40 60 162.80 164.00 144 7.54% 2.26%
QIAGEN 39.31 0.10% 0.04 64867 39.30 39.24 39.41 826 39.30 39.32 795 0.56% 28.92%
S & T 23.70 3.13% 0.72 18844 23.24 23.22 23.70 430 23.66 23.74 200 4.84% 7.99%
SAP SE 109.12 2.58% 2.74 442980 107.50 107.32 109.18 565 109.10 109.14 1213 2.54% -11.59%
Sartorius Vz 329.80 2.55% 8.20 20194 326.60 324.60 330.20 118 329.60 330.20 60 8.50% 68.55%
Siemens Healthineers 46.45 1.35% 0.62 58119 46.30 45.97 46.45 698 46.45 46.49 100 9.97% 7.04%
SILTRONIC AG NA O.N. 85.16 1.28% 1.08 12189 85.26 84.16 86.00 200 85.12 85.30 200 11.48% -6.29%
Software 34.30 1.78% 0.60 11471 33.58 33.58 34.34 286 34.30 34.34 267 3.25% 8.36%
TEAMVIEWER AG INH O. 45.70 2.24% 1.00 164210 45.76 45.16 45.95 856 45.66 45.70 517 5.36% 40.21%
Telefónica Dtl. 2.65 -0.56% -0.01 561496 2.66 2.63 2.67 3500 2.64 2.65 4188 -1.37% 2.94%
UNITED INTERNET 36.58 0.11% 0.04 17851 36.77 36.33 37.00 396 36.56 36.60 387 4.40% 24.80%
Varta 92.85 -0.43% -0.40 83149 94.00 90.95 94.70 239 92.65 92.80 231 11.21% -23.19%
WIRECARD 85.96 3.19% 2.66 485392 84.90 84.37 86.53 272 85.90 85.96 190 8.18% -22.51%