07.12.2021 14:11:12
TECDAX PR
2970.44
$$$
87.6500
3.04%
07.12.2021 13:56
 
Chart
Kursdaten
Kurs 2970.44 Eröffnung 2893.31
Diff. absolut 87.65 Tages-Hoch 2970.72
Diff. % 3.04 % Tages-Tief 2892.06
Volumen 2318271 Umsatz 434780783
Schlusskurs vom 06.12.2021 2882.79 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2021 / 13:56
Währung $$$ Aktualisierungsstand 07.12.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.25% 3080.3 2480.1
1 Woche -2.34% 2996.8 2872.3
1 Monat -3.67% 3080.3 2872.3
3 Monate -5.42% 3080.3 2715.9
6 Monate 10.50% 3080.3 2589.9
1 Jahr 18.77% 3080.3 2395.9
3 Jahre 43.79% 3080.3 1672.8
21.26
26.51
5.1
1.13
15.25
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":25.017326686161,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.1,"chartHeight":17.363581347087,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":15.25,"chartHeight":23.236040584151,"year":2021,"ID_NOTATION":"6623217"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 14:11:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.48 2.49% 0.62 32158 25.18 25.10 25.60 129 25.48 25.50 337 -0.56% 21.62%
AIXTRON 17.76 5.84% 0.98 453439 17.19 17.15 17.80 258 17.75 17.75 909 -7.70% 17.63%
Bechtle 63.40 2.99% 1.84 39024 62.20 62.20 63.46 438 63.40 63.44 6 -2.66% 3.52%
Cancom 62.60 3.10% 1.88 81568 61.16 60.92 62.74 175 62.54 62.60 347 -1.87% 33.86%
Carl Zeiss Meditec 170.35 5.15% 8.35 28360 163.95 163.75 170.55 60 170.30 170.40 12 -4.26% 52.80%
CompuGroup Medical 67.20 2.99% 1.95 154435 65.75 65.75 67.50 238 67.15 67.25 50 -4.74% -16.98%
Deutsche Telekom 16.04 1.01% 0.16 3480501 15.97 15.86 16.11 1482 16.03 16.04 2146 -7.49% 4.23%
Eckert & Ziegler Str 97.95 8.53% 7.70 60376 91.10 91.10 97.95 75 97.85 98.00 105 -7.26% 109.52%
Evotec 40.64 2.16% 0.86 157824 40.11 40.11 41.12 274 40.64 40.67 75 -3.10% 35.24%
freenet 22.68 0.76% 0.17 221934 22.65 22.44 22.79 1175 22.67 22.69 1073 -0.53% 30.91%
Infineon Technologie 42.23 4.61% 1.86 1943967 41.34 41.24 42.28 1202 42.22 42.23 452 0.36% 28.59%
JENOPTIK 36.22 4.68% 1.62 111436 35.00 34.80 36.34 152 36.20 36.24 215 -2.04% 37.74%
MorphoSys 34.04 5.09% 1.65 238229 32.56 32.48 34.67 90 34.02 34.04 9 -9.73% -65.48%
Nemetschek 110.20 7.72% 7.90 78656 103.40 103.40 110.45 37 110.15 110.25 52 -4.88% 69.37%
Nordex 15.86 6.23% 0.93 810548 15.10 15.07 15.88 516 15.84 15.86 321 -6.22% -28.12%
Pfeiffer Vacuum Tech 213.00 1.43% 3.00 2264 211.50 211.50 215.00 67 213.00 214.00 330 -0.71% 33.93%
QIAGEN 47.58 0.02% 0.01 156085 47.50 47.09 47.84 59 47.57 47.58 1138 -3.37% 12.06%
S & T 20.06 2.40% 0.47 83977 19.81 19.80 20.30 5170 20.04 20.10 1833 4.79% 4.25%
SAP SE 118.30 1.72% 2.00 1108580 118.50 118.14 119.50 237 118.28 118.30 853 -0.43% 8.47%
Sartorius Vz 573.60 3.95% 21.80 23755 555.00 554.80 574.80 134 573.40 573.80 66 -4.86% 60.59%
Siemens Healthineers 66.32 4.02% 2.56 361623 64.02 64.02 66.34 423 66.32 66.36 1979 0.44% 51.93%
SILTRONIC AG NA O.N. 134.25 -0.41% -0.55 1761 135.00 134.25 135.65 20 133.95 134.20 21 0.00% 5.23%
SMA Solar Technology 42.22 5.29% 2.12 155342 41.20 41.10 42.44 100 42.18 42.24 75 -7.26% -28.33%
Software 39.34 1.24% 0.48 64936 39.18 38.90 39.72 404 39.30 39.34 101 4.50% 8.76%
SUSE S.A. DL 1 38.80 2.11% 0.80 20725 38.00 38.00 38.80 629 38.60 38.80 678 4.40% 0.00%
TeamViewer 11.63 3.56% 0.40 1020040 11.24 11.20 11.88 315 11.63 11.64 598 -9.07% -74.38%
Telefonica Deutschla 2.38 1.06% 0.03 985630 2.37 2.35 2.39 10788 2.38 2.38 10564 0.04% 4.57%
UNITED INTERNET 33.56 1.51% 0.50 98943 33.34 33.24 33.72 67 33.57 33.58 165 0.12% -3.98%
Vantage Towers 30.13 1.07% 0.32 67387 30.02 29.82 30.22 385 30.12 30.15 190 1.19% 0.00%
Varta 113.50 1.98% 2.20 67067 112.10 111.75 115.05 48 113.45 113.60 85 -3.95% -4.31%