Finanz und Wirtschaft

20.06.2019 14:01:09 Autoupdate

TECDAX PR

2264.57

$$$

29.0400

1.30%

20.06.2019 13:46

Chart

Kursdaten

Kurs	2264.57	Eröffnung	2246.56
Diff. absolut	29.04	Tages-Hoch	2270.60
Diff. %	1.30 %	Tages-Tief	2246.56
Volumen	2796399	Umsatz	348810328
Schlusskurs vom 19.06.2019	2235.53	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:46
Währung	$$$	Aktualisierungsstand	20.06.2019 / 14:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.02%	2321.6	1909.4
1 Woche	0.50%	2257.3	2175.2
1 Monat	-1.38%	2302.0	2133.0
3 Monate	3.56%	2321.6	2080.8
6 Monate	11.93%	2321.6	1901.0
1 Jahr	-0.28%	2440.4	1901.0
3 Jahre	72.75%	2440.4	1223.7

37.66 13	SMI	14.02 18.18
SMI	-4.53 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.66,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"6623217"},"2018":{"performance":-4.53,"chartHeight":15.540643745127,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":14.02,"chartHeight":21.167677048868,"year":2019,"ID_NOTATION":"6623217"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:01:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	27.84	1.02%	0.28	300678	27.82	27.68	28.30	699	27.82	27.86	879	-1.43%	-38.07%
AIXTRON	8.61	3.96%	0.33	790071	8.38	8.37	8.69	347	8.60	8.61	850	-1.29%	-1.52%
Bechtle	98.70	1.86%	1.80	23756	97.85	97.60	99.20	33	98.65	98.75	100	-8.58%	42.82%
Cancom	45.20	2.63%	1.16	27270	43.92	43.92	45.28	147	45.18	45.22	236	2.09%	53.66%
Carl Zeiss Meditec	89.70	0.62%	0.55	28764	89.00	88.95	90.35	318	89.65	89.75	141	-0.89%	30.53%
CompuGroup Medical	69.50	0.58%	0.40	33652	68.95	68.95	70.15	403	69.50	69.60	559	2.07%	70.87%
Deutsche Telekom	15.47	-0.35%	-0.05	1920814	15.56	15.45	15.58	2969	15.46	15.47	1000	0.32%	4.72%
Dialog Semiconductor	34.04	4.61%	1.50	188239	32.70	32.70	34.18	313	34.00	34.06	109	3.01%	44.37%
Drägerwerk & Co. Vz	57.25	3.15%	1.75	5541	55.50	55.50	57.50	125	57.20	57.25	70	11.22%	19.15%
Evotec	24.72	1.85%	0.45	486094	24.38	24.37	24.83	300	24.70	24.72	636	8.06%	39.76%
ISRA VISION	37.96	5.50%	1.98	81595	36.16	36.08	37.98	140	37.88	37.98	129	2.68%	48.07%
Infineon Technologie	14.81	2.95%	0.42	6490494	14.59	14.50	14.97	2115	14.81	14.82	2616	-6.02%	-17.13%
JENOPTIK	28.10	2.18%	0.60	31871	27.35	27.35	28.25	1168	28.05	28.15	2395	-2.48%	20.72%
MorphoSys	89.05	0.74%	0.65	31793	89.00	89.00	89.95	217	89.00	89.15	98	1.43%	-0.62%
Nemetschek	142.50	2.96%	4.10	33316	139.00	139.00	144.50	165	142.40	142.60	265	-0.22%	44.54%
Nordex	12.27	0.33%	0.04	124616	12.44	12.11	12.44	300	12.27	12.28	600	-4.75%	61.22%
Pfeiffer Vacuum Tech	126.60	1.20%	1.50	1649	126.20	126.20	127.00	112	126.10	126.50	196	-3.25%	15.09%
QIAGEN	36.58	1.61%	0.58	81317	36.40	36.25	36.70	953	36.57	36.59	1017	3.84%	21.29%
RIB Software	16.02	2.43%	0.38	126483	15.58	15.58	16.35	421	16.02	16.04	79	-2.13%	32.21%
S & T	20.58	3.47%	0.69	90316	20.06	20.06	20.70	481	20.54	20.58	1223	-6.27%	25.81%
SAP SE	119.16	1.86%	2.18	678095	118.50	118.32	119.24	293	119.16	119.18	1048	3.23%	34.57%
SILTRONIC AG NA O.N.	56.04	0.43%	0.24	107749	56.70	55.88	57.28	150	56.00	56.06	196	-10.20%	-22.71%
SOFTWARE	30.30	0.00%	0.00	86733	30.42	30.24	30.53	102	30.29	30.31	181	0.56%	-4.08%
Sartorius Vz	188.70	1.34%	2.50	25967	187.70	186.40	190.20	173	188.60	188.80	262	3.91%	70.98%
Siemens Healthineers	38.19	1.38%	0.52	109571	37.72	37.70	38.21	377	38.14	38.17	399	3.38%	3.08%
Telefónica Dtl.	2.47	-0.32%	-0.01	1232750	2.49	2.47	2.50	4352	2.47	2.47	8884	-1.43%	-27.44%
UNITED INTERNET	29.73	-1.39%	-0.42	357992	30.49	29.65	30.60	220	29.72	29.74	425	-7.77%	-21.07%
WIRECARD	152.10	0.70%	1.05	303027	152.90	151.35	153.25	353	152.05	152.15	36	2.58%	13.74%
XING	370.50	0.95%	3.50	1184	370.00	368.50	371.50	93	370.00	371.00	18	-0.41%	54.53%
freenet	17.51	1.04%	0.18	109434	17.45	17.39	17.66	355	17.48	17.51	1597	-0.55%	2.27%