11.08.2020 18:40:07
TECDAX PR
2398.84
$$$
41.4000
1.76%
11.08.2020 17:45
 
Chart
Kursdaten
Kurs 2398.84 Eröffnung 2368.45
Diff. absolut 41.40 Tages-Hoch 2401.44
Diff. % 1.76 % Tages-Tief 2362.69
Volumen 6595043 Umsatz 876822949
Schlusskurs vom 10.08.2020 2357.44 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.08.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.72% 2598.9 1672.8
1 Woche -0.96% 2404.4 2331.4
1 Monat -0.73% 2483.0 2309.3
3 Monate 0.55% 2558.3 2240.6
6 Monate -5.95% 2598.9 1672.8
1 Jahr 7.48% 2598.9 1672.8
3 Jahre 30.31% 2598.9 1672.8
SMI
21.26
26.51
SMI
-4.53
-10.68
SMI
-0.72
-4.95
2018
2019
2020
{"2018":{"performance":-4.53,"chartHeight":14.216871661035,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":21.26,"chartHeight":21.261633328536,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:40:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.80 4.03% 0.96 308398 23.95 23.86 24.81 - - - - 2.89% 4.20%
AIXTRON 10.71 1.42% 0.15 515696 10.62 10.56 10.79 - - - - -0.57% 23.77%
Bechtle 168.10 0.90% 1.50 93133 168.10 165.80 169.80 - - - - -1.48% 33.07%
Cancom 51.55 2.89% 1.45 173932 50.30 50.30 51.65 - - - - -3.00% -4.75%
Carl Zeiss Meditec 90.75 -4.02% -3.80 168948 94.90 90.35 95.40 - - - - 5.06% -16.84%
CompuGroup Medical S 74.10 2.49% 1.80 83644 72.00 71.95 74.10 - - - - -3.73% 13.41%
Deutsche Telekom 14.98 0.81% 0.12 9610756 14.91 14.91 15.20 - - - - 2.87% 2.02%
Drägerwerk & Co. Vz 77.70 -0.64% -0.50 72665 79.10 76.60 79.10 - - - - -1.14% 40.39%
Eckert & Ziegler Str 43.14 1.36% 0.58 103592 43.18 41.74 43.22 - - - - -2.65% -10.68%
Evotec 24.68 7.03% 1.62 1317602 23.28 23.07 24.68 - - - - -0.17% 0.04%
freenet 15.69 2.45% 0.38 890753 15.36 15.34 15.86 - - - - 1.22% -25.10%
Infineon Technologie 22.42 4.23% 0.91 4872376 21.86 21.83 22.46 - - - - -0.69% 5.91%
JENOPTIK 25.00 3.48% 0.84 235516 24.40 23.98 25.02 - - - - 11.03% -5.18%
MorphoSys 111.00 4.62% 4.90 238236 106.45 104.20 111.05 - - - - -8.97% -16.32%
Nemetschek 62.35 2.30% 1.40 201699 61.10 61.10 62.70 - - - - -5.50% 3.66%
New Work 286.50 0.88% 2.50 3100 284.50 284.50 290.50 - - - - 1.61% -2.74%
Nordex 11.40 2.33% 0.26 599071 11.22 11.19 11.68 - - - - 4.11% -7.78%
Pfeiffer Vacuum Tech 161.80 -0.61% -1.00 5486 162.80 161.80 165.80 - - - - -4.35% 2.39%
QIAGEN 41.18 2.36% 0.95 800435 39.83 39.71 41.43 - - - - -4.26% 32.07%
S & T 25.18 1.04% 0.26 185223 25.00 24.38 25.24 - - - - 7.41% 17.11%
SAP SE 137.10 1.60% 2.16 2024722 135.62 134.56 138.12 - - - - -1.89% 12.15%
Sartorius Vz 332.00 -0.06% -0.20 50320 334.00 330.20 335.60 - - - - 0.85% 74.11%
Siemens Healthineers 41.40 0.96% 0.40 527515 41.28 40.88 41.72 - - - - 2.45% -4.25%
SILTRONIC AG NA O.N. 77.26 2.30% 1.74 126135 77.10 75.86 78.00 - - - - -0.63% -15.83%
Software 40.88 1.59% 0.64 158527 40.58 40.28 41.02 - - - - -0.98% 29.39%
TEAMVIEWER AG INH O. 42.63 2.40% 1.00 659964 41.75 41.52 42.90 - - - - -11.86% 30.58%
Telefónica Dtl. 2.31 0.13% 0.00 3225476 2.33 2.31 2.36 - - - - -2.20% -10.60%
UNITED INTERNET 40.37 0.80% 0.32 257345 40.39 40.07 40.91 - - - - 1.37% 36.78%
Varta 119.60 2.40% 2.80 314641 117.60 116.00 120.30 - - - - 9.88% -3.79%
WIRECARD 1.63 -4.96% -0.09 1540353 1.69 1.61 1.75 - - - - -11.17% -98.40%