30.10.2020 12:22:50
TECDAX PR
2209.45
$$$
2.1900
0.10%
30.10.2020 12:07
 
Chart
Kursdaten
Kurs 2209.45 Eröffnung 2193.00
Diff. absolut 2.19 Tages-Hoch 2210.05
Diff. % 0.10 % Tages-Tief 2183.57
Volumen 2200847 Umsatz 353842307
Schlusskurs vom 29.10.2020 2207.26 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 12:07
Währung $$$ Aktualisierungsstand 30.10.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.05% 2598.9 1672.8
1 Woche -7.11% 2379.2 2186.9
1 Monat -7.94% 2515.1 2186.9
3 Monate -7.82% 2515.1 2186.9
6 Monate -2.48% 2558.3 2170.6
1 Jahr -0.26% 2598.9 1672.8
3 Jahre 7.87% 2598.9 1672.8
SMI
21.26
26.51
SMI
-4.53
-10.68
SMI
-7.05
-9.99
2018
2019
2020
{"2018":{"performance":-4.53,"chartHeight":14.216871661035,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":21.26,"chartHeight":21.261633328536,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":-7.05,"chartHeight":16.232218100945,"year":2020,"ID_NOTATION":"6623217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 12:22:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.05 -0.55% -0.10 33774 18.16 17.99 18.25 44 18.04 18.07 518 -4.80% -20.69%
AIXTRON 9.30 -2.52% -0.24 1163465 9.44 9.23 9.70 143 9.30 9.32 1234 -16.08% 11.89%
Bechtle 148.40 -0.47% -0.70 31656 147.50 146.60 149.40 56 148.40 148.50 95 -4.73% 19.09%
Cancom 34.48 1.71% 0.58 130586 33.50 32.98 34.56 377 34.42 34.46 54 -15.08% -35.55%
Carl Zeiss Meditec 113.00 3.20% 3.50 60992 108.20 107.10 113.00 40 113.00 113.10 169 -10.10% -3.69%
CompuGroup Medical S 74.35 -1.13% -0.85 23385 73.90 73.55 75.40 209 74.30 74.40 214 1.83% 17.96%
Deutsche Telekom 13.10 -0.30% -0.04 3321249 13.00 13.00 13.12 7102 13.09 13.10 12732 -2.16% -9.85%
Drägerwerk & Co. Vz 69.20 -0.57% -0.40 31106 73.10 68.20 73.10 145 69.10 69.30 160 -0.43% 24.96%
Eckert & Ziegler Str 39.50 0.66% 0.26 30666 39.00 38.26 39.50 214 39.44 39.52 8 -8.74% -17.65%
Evotec 22.69 -0.18% -0.04 99056 22.66 22.48 22.78 179 22.68 22.70 667 -1.94% -1.39%
freenet 15.25 -1.64% -0.26 226819 15.36 15.24 15.44 220 15.24 15.26 1050 -5.97% -24.14%
Infineon Technologie 24.00 0.36% 0.09 1339953 23.50 23.38 24.05 450 24.00 24.00 900 -10.06% 17.73%
JENOPTIK 21.36 3.29% 0.68 46891 20.30 20.28 21.38 17 21.34 21.36 425 -9.93% -18.84%
LPKF Laser & Electro 16.78 6.20% 0.98 122480 15.86 15.70 16.78 199 16.70 16.78 1478 -9.40% 0.00%
MorphoSys 87.30 0.46% 0.40 32421 85.52 85.08 87.30 242 87.22 87.34 175 -2.51% -31.47%
Nemetschek 63.70 -0.47% -0.30 74618 63.25 62.30 64.00 217 63.70 63.75 172 5.61% 8.84%
New Work 223.00 -1.55% -3.50 293 221.00 221.00 225.50 15 222.50 223.50 20 -2.58% -22.43%
Nordex 12.51 2.46% 0.30 174720 12.11 12.06 12.53 446 12.50 12.52 683 -6.72% 1.08%
Pfeiffer Vacuum Tech 158.40 -0.50% -0.80 1541 155.00 155.00 160.40 59 158.20 158.80 29 -7.01% 0.13%
QIAGEN 40.71 -0.73% -0.30 85484 40.54 40.25 40.75 193 40.70 40.72 243 -3.96% 34.64%
S & T 15.71 1.09% 0.17 117669 15.54 15.45 15.85 670 15.69 15.73 272 -12.10% -26.97%
SAP SE 93.01 -0.27% -0.25 1984956 92.65 91.87 93.71 190 92.98 93.01 91 -25.09% -22.49%
Sartorius Vz 373.60 -0.48% -1.80 15862 370.00 367.20 376.20 6 373.40 373.80 92 -4.72% 96.75%
Siemens Healthineers 36.81 0.35% 0.13 203484 36.40 36.16 36.83 299 36.80 36.82 205 -4.23% -14.34%
SILTRONIC AG NA O.N. 80.62 2.21% 1.74 61220 78.80 78.54 82.72 77 80.50 80.60 72 -9.02% -12.08%
Software 31.14 2.10% 0.64 88578 30.20 30.20 31.42 925 31.14 31.18 50 -11.90% -1.93%
TeamViewer 39.04 1.91% 0.73 151918 38.00 37.68 39.16 60 39.03 39.07 371 -7.37% 20.17%
Telefonica Deutschla 2.12 -2.75% -0.06 1830951 2.15 2.10 2.17 1000 2.12 2.12 6195 -1.27% -15.67%
UNITED INTERNET 30.14 -1.25% -0.38 69277 30.06 30.05 30.48 17 30.13 30.14 75 -5.22% 4.23%
Varta 108.80 2.35% 2.50 48168 105.60 105.50 109.00 137 108.60 108.80 249 2.71% -12.44%