Chart
Kursdaten
Kurs | 2641.12 | Eröffnung | 2619.04 |
Diff. absolut | 21.35 | Tages-Hoch | 2648.63 |
Diff. % | 0.81 % | Tages-Tief | 2613.31 |
Volumen | 6477885 | Umsatz | 1366894454 |
Schlusskurs vom 25.01.2021 | 2619.77 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 26.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 20:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.59% | 2648.6 | 2509.0 |
1 Woche | 2.44% | 2648.6 | 2583.9 |
1 Monat | 6.54% | 2648.6 | 2492.2 |
3 Monate | 16.17% | 2648.6 | 2179.9 |
6 Monate | 11.24% | 2648.6 | 2179.9 |
1 Jahr | 3.95% | 2648.6 | 1672.8 |
3 Jahre | 22.31% | 2648.6 | 1672.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.04 | -0.30% | -0.06 | 101044 | 20.07 | 20.01 | 20.29 | - | - | - | - | -0.20% | -1.96% |
AIXTRON | 16.02 | -0.03% | -0.01 | 544106 | 16.01 | 15.74 | 16.20 | - | - | - | - | 5.05% | 12.30% |
Bechtle | 178.70 | 1.36% | 2.40 | 87281 | 176.40 | 175.90 | 180.00 | - | - | - | - | 2.47% | 0.17% |
Cancom | 48.12 | 1.86% | 0.88 | 112063 | 47.16 | 47.16 | 49.04 | - | - | - | - | 7.46% | 4.14% |
Carl Zeiss Meditec | 134.00 | 1.75% | 2.30 | 174093 | 131.70 | 131.10 | 134.70 | - | - | - | - | 9.66% | 20.94% |
CompuGroup Medical | 83.90 | 0.24% | 0.20 | 71082 | 83.75 | 83.05 | 84.65 | - | - | - | - | 3.14% | 6.49% |
Deutsche Telekom | 14.99 | 0.47% | 0.07 | 9632712 | 14.96 | 14.95 | 15.14 | - | - | - | - | -0.50% | 0.23% |
Drägerwerk & Co. Vz | 69.20 | 0.87% | 0.60 | 59107 | 68.40 | 67.90 | 69.70 | - | - | - | - | 0.58% | 10.19% |
Eckert & Ziegler Str | 53.85 | 2.77% | 1.45 | 49478 | 53.10 | 52.85 | 54.45 | - | - | - | - | -2.62% | 20.09% |
Evotec | 33.02 | 9.99% | 3.00 | 3451506 | 30.50 | 30.49 | 33.18 | - | - | - | - | 14.77% | 9.05% |
freenet | 17.41 | 0.00% | 0.00 | 505071 | 17.48 | 17.38 | 17.59 | - | - | - | - | 0.67% | 1.22% |
Infineon Technologie | 33.40 | -1.46% | -0.49 | 6321688 | 33.70 | 33.40 | 34.16 | - | - | - | - | -1.97% | 6.40% |
JENOPTIK | 27.80 | 0.72% | 0.20 | 295863 | 27.78 | 27.20 | 28.24 | - | - | - | - | 15.16% | 10.67% |
LPKF Laser & Electro | 28.60 | -0.69% | -0.20 | 139544 | 28.70 | 28.50 | 29.65 | - | - | - | - | 0.88% | -2.89% |
MorphoSys | 100.85 | 2.51% | 2.47 | 201369 | 98.56 | 97.66 | 101.50 | - | - | - | - | 5.76% | 4.86% |
Nemetschek | 61.20 | 1.66% | 1.00 | 216573 | 59.90 | 59.80 | 61.60 | - | - | - | - | 2.68% | 1.32% |
New Work | 232.00 | -4.33% | -10.50 | 7574 | 240.50 | 232.00 | 242.00 | - | - | - | - | -7.20% | -17.14% |
Nordex | 25.26 | -2.47% | -0.64 | 601782 | 25.86 | 24.70 | 25.86 | - | - | - | - | 1.12% | 13.99% |
Pfeiffer Vacuum Tech | 187.20 | -0.43% | -0.80 | 2307 | 186.80 | 186.80 | 189.00 | - | - | - | - | -0.64% | 19.39% |
QIAGEN | 43.49 | -1.98% | -0.88 | 423913 | 44.40 | 43.40 | 44.43 | - | - | - | - | -3.18% | 2.45% |
S & T | 21.50 | 3.56% | 0.74 | 235297 | 20.80 | 20.70 | 21.68 | - | - | - | - | 6.75% | 11.40% |
SAP SE | 109.98 | 4.23% | 4.46 | 4297991 | 105.82 | 105.46 | 110.00 | - | - | - | - | 5.85% | 2.57% |
Sartorius Vz | 386.00 | -1.18% | -4.60 | 93181 | 390.80 | 383.60 | 397.00 | - | - | - | - | 3.60% | 12.34% |
Siemens Healthineers | 44.62 | 1.86% | 0.81 | 589286 | 43.80 | 43.75 | 44.77 | - | - | - | - | 1.78% | 6.28% |
SILTRONIC AG NA O.N. | 141.30 | 0.21% | 0.30 | 158979 | 141.00 | 140.95 | 142.15 | - | - | - | - | 1.69% | 10.30% |
Software | 33.58 | 1.27% | 0.42 | 229562 | 33.46 | 33.06 | 34.04 | - | - | - | - | 3.90% | 0.72% |
TeamViewer | 42.67 | -0.47% | -0.20 | 674145 | 42.76 | 42.30 | 43.09 | - | - | - | - | 1.60% | -2.65% |
Telefonica Deutschla | 2.30 | -0.56% | -0.01 | 7917980 | 2.32 | 2.30 | 2.33 | - | - | - | - | 1.14% | 2.00% |
UNITED INTERNET | 36.18 | -0.60% | -0.22 | 231379 | 36.44 | 36.15 | 36.72 | - | - | - | - | 0.28% | 5.08% |
Varta | 149.50 | 3.17% | 4.60 | 819454 | 143.20 | 135.30 | 155.50 | - | - | - | - | 26.33% | 22.59% |