15.04.2021 13:57:11
TECDAX PR
2718.78
$$$
22.6000
0.84%
15.04.2021 13:42
 
Chart
Kursdaten
Kurs 2718.78 Eröffnung 2698.57
Diff. absolut 22.60 Tages-Hoch 2723.37
Diff. % 0.84 % Tages-Tief 2695.98
Volumen 1498263 Umsatz 324924319
Schlusskurs vom 14.04.2021 2696.18 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 13:42
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.79% 2803.8 2489.2
1 Woche 1.11% 2721.3 2667.2
1 Monat 4.23% 2721.3 2578.4
3 Monate 5.20% 2803.8 2489.2
6 Monate 8.03% 2803.8 2179.9
1 Jahr 19.11% 2803.8 2170.6
3 Jahre 27.12% 2803.8 1672.8
21.26
26.51
5.1
1.13
7.79
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":25.699640419079,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.1,"chartHeight":17.837149532624,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":7.79,"chartHeight":20.170145031938,"year":2021,"ID_NOTATION":"6623217"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 13:57:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.24 0.09% 0.02 131362 23.18 23.10 23.46 588 23.24 23.26 970 -2.60% 13.60%
AIXTRON 19.50 -0.23% -0.04 327923 19.54 19.12 19.62 468 19.48 19.50 192 2.52% 36.98%
Bechtle 171.15 1.60% 2.70 15680 168.80 168.50 171.45 39 171.05 171.20 108 3.09% -5.58%
Cancom 49.74 0.10% 0.05 18882 49.69 49.63 50.34 277 49.68 49.73 58 0.75% 9.55%
Carl Zeiss Meditec 144.55 1.30% 1.85 19158 142.85 142.50 144.90 33 144.55 144.65 166 6.25% 31.04%
CompuGroup Medical 74.05 0.89% 0.65 41609 73.90 73.20 74.40 230 74.00 74.05 63 3.23% -6.62%
Deutsche Telekom 15.98 -0.55% -0.09 3404624 16.09 15.96 16.10 3708 15.98 15.99 125 -3.04% 7.46%
Drägerwerk & Co. Vz 72.00 4.05% 2.80 138689 71.15 70.40 75.95 3 71.85 72.05 338 0.07% 10.19%
Eckert & Ziegler Str 73.55 1.66% 1.20 18293 72.85 72.05 74.00 103 73.55 73.65 217 5.47% 61.35%
Evotec 33.57 2.19% 0.72 90581 32.94 32.85 33.61 262 33.55 33.57 300 5.22% 8.49%
freenet 20.00 -0.47% -0.10 226825 20.14 19.98 20.24 600 19.99 20.00 682 -2.14% 16.84%
Infineon Technologie 35.59 0.31% 0.11 993374 35.42 35.41 35.91 876 35.58 35.59 923 -1.89% 13.01%
JENOPTIK 25.42 -1.17% -0.30 59047 25.84 25.38 25.92 451 25.40 25.44 967 -1.76% 2.39%
LPKF Laser & Electro 25.28 0.80% 0.20 80123 25.10 24.96 25.62 365 25.26 25.30 381 0.80% -14.84%
MorphoSys 78.68 3.20% 2.44 106687 75.60 75.34 78.74 239 78.66 78.72 100 1.84% -18.74%
Nemetschek 59.98 1.73% 1.02 34619 59.00 58.92 60.10 117 59.98 60.02 111 4.43% -2.38%
Nordex 24.26 -0.49% -0.12 263571 24.38 23.88 24.56 121 24.26 24.30 1012 -6.23% 10.02%
Pfeiffer Vacuum Tech 156.40 0.26% 0.40 703 155.40 155.20 156.80 22 156.00 156.40 270 0.52% -0.51%
QIAGEN 43.10 -0.05% -0.02 47849 43.09 42.89 43.41 285 43.09 43.11 440 1.39% 1.58%
S & T 23.44 -1.35% -0.32 29901 23.64 23.44 23.74 1263 23.44 23.48 253 5.79% 23.11%
SAP SE 116.04 2.33% 2.64 1105302 114.40 113.70 116.08 860 116.04 116.06 100 3.69% 5.76%
Sartorius Vz 461.50 2.49% 11.20 9832 452.10 450.30 464.00 39 461.30 461.60 12 3.83% 31.05%
Siemens Healthineers 46.37 -0.71% -0.33 278254 46.77 46.06 46.85 499 46.36 46.38 513 0.17% 11.24%
SILTRONIC AG NA O.N. 139.75 0.50% 0.70 7321 139.40 138.65 140.10 11 139.80 139.90 65 0.54% 8.55%
SMA Solar Technology 49.40 -0.08% -0.04 36159 49.48 48.60 49.94 82 49.34 49.44 263 -0.36% -11.64%
Software 36.84 0.00% 0.00 42548 37.02 36.60 37.10 779 36.80 36.84 682 3.08% 10.50%
TeamViewer 39.30 1.55% 0.60 137463 38.90 38.50 39.70 246 39.28 39.29 100 3.67% -11.70%
Telefonica Deutschla 2.36 -1.01% -0.02 3243834 2.39 2.35 2.39 13759 2.36 2.36 9392 -5.40% 5.59%
UNITED INTERNET 33.96 0.92% 0.31 56102 33.68 33.68 34.41 3 33.94 33.96 258 -1.95% -2.27%
Varta 124.60 2.68% 3.25 79959 121.00 120.60 124.70 259 124.60 124.75 288 -1.06% 2.66%