20.06.2019 14:01:09
TECDAX PR
2264.57
$$$
29.0400
1.30%
20.06.2019 13:46
 
Chart
Kursdaten
Kurs 2264.57 Eröffnung 2246.56
Diff. absolut 29.04 Tages-Hoch 2270.60
Diff. % 1.30 % Tages-Tief 2246.56
Volumen 2796399 Umsatz 348810328
Schlusskurs vom 19.06.2019 2235.53 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:46
Währung $$$ Aktualisierungsstand 20.06.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.02% 2321.6 1909.4
1 Woche 0.50% 2257.3 2175.2
1 Monat -1.38% 2302.0 2133.0
3 Monate 3.56% 2321.6 2080.8
6 Monate 11.93% 2321.6 1901.0
1 Jahr -0.28% 2440.4 1901.0
3 Jahre 72.75% 2440.4 1223.7
37.66
13
SMI
14.02
18.18
SMI
-4.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.66,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"6623217"},"2018":{"performance":-4.53,"chartHeight":15.540643745127,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":14.02,"chartHeight":21.167677048868,"year":2019,"ID_NOTATION":"6623217"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 14:01:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.84 1.02% 0.28 300678 27.82 27.68 28.30 699 27.82 27.86 879 -1.43% -38.07%
AIXTRON 8.61 3.96% 0.33 790071 8.38 8.37 8.69 347 8.60 8.61 850 -1.29% -1.52%
Bechtle 98.70 1.86% 1.80 23756 97.85 97.60 99.20 33 98.65 98.75 100 -8.58% 42.82%
Cancom 45.20 2.63% 1.16 27270 43.92 43.92 45.28 147 45.18 45.22 236 2.09% 53.66%
Carl Zeiss Meditec 89.70 0.62% 0.55 28764 89.00 88.95 90.35 318 89.65 89.75 141 -0.89% 30.53%
CompuGroup Medical 69.50 0.58% 0.40 33652 68.95 68.95 70.15 403 69.50 69.60 559 2.07% 70.87%
Deutsche Telekom 15.47 -0.35% -0.05 1920814 15.56 15.45 15.58 2969 15.46 15.47 1000 0.32% 4.72%
Dialog Semiconductor 34.04 4.61% 1.50 188239 32.70 32.70 34.18 313 34.00 34.06 109 3.01% 44.37%
Drägerwerk & Co. Vz 57.25 3.15% 1.75 5541 55.50 55.50 57.50 125 57.20 57.25 70 11.22% 19.15%
Evotec 24.72 1.85% 0.45 486094 24.38 24.37 24.83 300 24.70 24.72 636 8.06% 39.76%
ISRA VISION 37.96 5.50% 1.98 81595 36.16 36.08 37.98 140 37.88 37.98 129 2.68% 48.07%
Infineon Technologie 14.81 2.95% 0.42 6490494 14.59 14.50 14.97 2115 14.81 14.82 2616 -6.02% -17.13%
JENOPTIK 28.10 2.18% 0.60 31871 27.35 27.35 28.25 1168 28.05 28.15 2395 -2.48% 20.72%
MorphoSys 89.05 0.74% 0.65 31793 89.00 89.00 89.95 217 89.00 89.15 98 1.43% -0.62%
Nemetschek 142.50 2.96% 4.10 33316 139.00 139.00 144.50 165 142.40 142.60 265 -0.22% 44.54%
Nordex 12.27 0.33% 0.04 124616 12.44 12.11 12.44 300 12.27 12.28 600 -4.75% 61.22%
Pfeiffer Vacuum Tech 126.60 1.20% 1.50 1649 126.20 126.20 127.00 112 126.10 126.50 196 -3.25% 15.09%
QIAGEN 36.58 1.61% 0.58 81317 36.40 36.25 36.70 953 36.57 36.59 1017 3.84% 21.29%
RIB Software 16.02 2.43% 0.38 126483 15.58 15.58 16.35 421 16.02 16.04 79 -2.13% 32.21%
S & T 20.58 3.47% 0.69 90316 20.06 20.06 20.70 481 20.54 20.58 1223 -6.27% 25.81%
SAP SE 119.16 1.86% 2.18 678095 118.50 118.32 119.24 293 119.16 119.18 1048 3.23% 34.57%
SILTRONIC AG NA O.N. 56.04 0.43% 0.24 107749 56.70 55.88 57.28 150 56.00 56.06 196 -10.20% -22.71%
SOFTWARE 30.30 0.00% 0.00 86733 30.42 30.24 30.53 102 30.29 30.31 181 0.56% -4.08%
Sartorius Vz 188.70 1.34% 2.50 25967 187.70 186.40 190.20 173 188.60 188.80 262 3.91% 70.98%
Siemens Healthineers 38.19 1.38% 0.52 109571 37.72 37.70 38.21 377 38.14 38.17 399 3.38% 3.08%
Telefónica Dtl. 2.47 -0.32% -0.01 1232750 2.49 2.47 2.50 4352 2.47 2.47 8884 -1.43% -27.44%
UNITED INTERNET 29.73 -1.39% -0.42 357992 30.49 29.65 30.60 220 29.72 29.74 425 -7.77% -21.07%
WIRECARD 152.10 0.70% 1.05 303027 152.90 151.35 153.25 353 152.05 152.15 36 2.58% 13.74%
XING 370.50 0.95% 3.50 1184 370.00 368.50 371.50 93 370.00 371.00 18 -0.41% 54.53%
freenet 17.51 1.04% 0.18 109434 17.45 17.39 17.66 355 17.48 17.51 1597 -0.55% 2.27%