24.08.2019 19:02:43
TECDAX PR
2142.71
$$$
-22.3100
-1.03%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 2142.71 Eröffnung 2176.15
Diff. absolut -22.31 Tages-Hoch 2189.11
Diff. % -1.03 % Tages-Tief 2142.71
Volumen 7244615 Umsatz 912485599
Schlusskurs vom 22.08.2019 2165.02 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.28% 2340.1 1909.4
1 Woche 0.64% 2196.8 2137.5
1 Monat -6.59% 2340.1 2052.1
3 Monate -4.40% 2340.1 2052.1
6 Monate 2.64% 2340.1 2048.3
1 Jahr -9.61% 2440.4 1901.0
3 Jahre 51.10% 2440.4 1371.2
37.66
13
SMI
9.28
15.61
SMI
-4.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.66,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623217"},"2018":{"performance":-4.53,"chartHeight":17.560294689196,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":9.28,"chartHeight":21.596364453298,"year":2019,"ID_NOTATION":"6623217"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 19:02:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.58 -1.60% -0.40 244917 25.32 24.46 25.52 - - - - 2.33% -44.76%
AIXTRON 9.16 -1.19% -0.11 622513 9.39 9.06 9.43 - - - - 3.00% 10.23%
Bechtle 87.90 1.56% 1.35 139173 91.00 87.75 93.90 - - - - 1.33% 29.55%
Cancom 50.55 -0.30% -0.15 93791 50.85 50.10 51.55 - - - - -2.03% 76.38%
Carl Zeiss Meditec 102.80 -0.48% -0.50 97791 103.40 102.80 105.00 - - - - 3.52% 50.51%
CompuGroup Medical 52.00 -0.38% -0.20 77827 52.20 52.00 52.90 - - - - 2.77% 28.59%
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
Dialog Semiconductor 41.49 -2.79% -1.19 610869 43.12 41.49 43.30 - - - - 2.37% 84.07%
Drägerwerk & Co. Vz 43.04 2.48% 1.04 36181 42.00 41.98 44.48 - - - - 7.76% -7.60%
Evotec 19.75 0.30% 0.06 1867394 20.00 19.59 20.15 - - - - 4.53% 13.73%
ISRA VISION 31.54 -2.71% -0.88 84039 33.02 31.44 33.04 - - - - -0.94% 29.79%
Infineon Technologie 15.17 -2.76% -0.43 8008857 15.71 15.06 15.75 - - - - -0.09% -12.66%
JENOPTIK 21.75 -0.46% -0.10 202577 21.85 21.60 22.20 - - - - 3.57% -4.52%
MorphoSys 107.20 -1.74% -1.90 143030 110.00 106.80 110.50 - - - - -1.56% 20.52%
Nemetschek 48.52 -0.41% -0.20 195908 49.00 48.52 50.15 - - - - 3.63% 52.02%
New Work 268.00 0.75% 2.00 4143 264.00 264.00 270.00 - - - - -4.96% 12.84%
Nordex 9.06 -3.67% -0.34 948395 9.47 9.04 9.56 - - - - 1.97% 19.50%
Pfeiffer Vacuum Tech 133.20 0.08% 0.10 15448 134.20 131.70 135.00 - - - - 4.31% 22.54%
QIAGEN 30.97 -1.12% -0.35 305419 31.53 30.97 31.53 - - - - -0.67% 4.35%
RIB Software 19.00 0.48% 0.09 156791 18.99 18.68 19.26 - - - - 3.20% 60.61%
S & T 17.71 -1.83% -0.33 279317 18.10 17.66 18.39 - - - - -1.34% 12.02%
SAP SE 106.38 -1.02% -1.10 2333551 108.50 106.38 109.26 - - - - -0.86% 22.37%
SILTRONIC AG NA O.N. 55.94 -7.69% -4.66 289627 60.88 55.80 61.80 - - - - -5.25% -22.52%
SOFTWARE 24.09 -0.91% -0.22 178489 24.54 24.09 24.69 - - - - -1.27% -23.74%
Sartorius Vz 174.40 -2.13% -3.80 53548 178.70 174.40 179.10 - - - - 1.28% 60.15%
Siemens Healthineers 35.35 -0.76% -0.27 468637 35.91 35.35 35.95 - - - - 0.01% -3.26%
Telefónica Dtl. 2.21 -0.32% -0.01 2724577 2.25 2.21 2.25 - - - - 0.32% -35.37%
UNITED INTERNET 28.37 -2.31% -0.67 646012 29.25 28.36 29.54 - - - - -0.73% -25.73%
WIRECARD 145.10 1.11% 1.60 1225702 144.80 144.55 147.80 - - - - 4.65% 9.26%
freenet 17.13 -1.07% -0.18 511386 17.36 17.13 17.54 - - - - -1.58% 1.09%