24.01.2020 09:59:24
TECDAX PR
2533.27
$$$
36.2700
1.45%
24.01.2020 09:44
 
Chart
Kursdaten
Kurs 2533.27 Eröffnung 2503.39
Diff. absolut 36.27 Tages-Hoch 2533.57
Diff. % 1.45 % Tages-Tief 2503.39
Volumen 1193073 Umsatz 191826777
Schlusskurs vom 23.01.2020 2497.00 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 09:44
Währung $$$ Aktualisierungsstand 24.01.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.15% 2512.8 2326.6
1 Woche 1.30% 2512.8 2462.7
1 Monat 3.69% 2512.8 2326.6
3 Monate 12.87% 2512.8 2193.1
6 Monate 8.85% 2512.8 2052.1
1 Jahr 20.34% 2512.8 1962.3
3 Jahre 66.08% 2512.8 1499.5
SMI
21.26
26.51
5.15
1.86
-4.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.53,"chartHeight":14.216871661035,"year":2018,"ID_NOTATION":"6623217"},"2019":{"performance":21.26,"chartHeight":21.261633328536,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"6623217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 09:59:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.70 1.69% 0.36 71248 21.44 21.40 21.78 1704 21.68 21.70 995 -7.78% -6.73%
AIXTRON 9.75 1.61% 0.15 113615 9.75 9.68 9.79 1195 9.74 9.76 123 -3.35% 12.48%
Bechtle 138.40 1.91% 2.60 8142 136.90 136.80 138.50 106 138.40 138.50 187 3.43% 8.47%
Cancom 55.80 0.72% 0.40 37502 55.70 55.25 56.15 402 55.80 55.90 237 7.16% 5.32%
Carl Zeiss Meditec 118.90 0.08% 0.10 7784 119.50 118.60 119.70 195 118.90 119.00 275 -0.34% 4.49%
CompuGroup Medical 62.55 1.71% 1.05 13861 62.00 61.75 62.60 93 62.50 62.55 229 -2.30% -3.53%
Deutsche Telekom 14.70 0.25% 0.04 1033890 14.67 14.67 14.73 8518 14.70 14.71 7209 -0.19% 0.67%
Dialog Semiconductor 43.41 1.24% 0.53 34994 43.03 43.03 43.43 162 43.38 43.41 51 -4.44% -4.94%
Evotec 25.58 1.15% 0.29 137218 25.48 25.40 25.60 200 25.58 25.59 332 4.29% 9.72%
freenet 20.00 0.15% 0.03 81542 20.09 19.94 20.09 809 19.99 20.01 1078 -1.41% -2.32%
Infineon Technologie 21.95 1.95% 0.42 937490 21.94 21.75 21.98 3103 21.95 21.95 2826 1.65% 5.98%
JENOPTIK 23.92 1.27% 0.30 6346 24.02 23.74 24.02 125 23.90 23.94 132 -1.67% -7.30%
MorphoSys 120.30 -0.08% -0.10 11418 120.70 119.80 121.10 134 120.20 120.30 143 1.18% -5.05%
Nemetschek 66.45 2.23% 1.45 46509 65.45 65.45 66.55 340 66.45 66.50 360 -2.99% 10.54%
New Work 297.00 0.68% 2.00 201 298.00 295.00 298.00 90 295.00 297.00 60 0.68% 1.03%
Nordex 12.26 1.32% 0.16 57362 12.24 12.23 12.36 15 12.24 12.26 344 -3.28% 0.17%
Pfeiffer Vacuum Tech 159.20 1.99% 3.10 632 157.30 157.30 159.20 207 159.00 159.40 54 0.26% -1.82%
QIAGEN 31.41 0.51% 0.16 10204 31.42 31.32 31.50 394 31.39 31.41 200 1.66% 2.59%
RIB Software 20.38 2.00% 0.40 29720 20.16 20.04 20.46 1283 20.36 20.42 594 4.01% -11.59%
S & T 25.42 1.03% 0.26 69662 25.06 25.02 25.44 711 25.40 25.44 124 15.73% 18.23%
SAP SE 126.40 2.07% 2.56 309772 125.50 125.48 126.46 1037 126.38 126.42 498 1.14% 2.93%
Sartorius Vz 218.60 0.83% 1.80 2937 219.80 217.40 219.80 240 218.20 218.60 169 1.69% 13.63%
Siemens Healthineers 44.34 0.78% 0.34 12278 44.23 44.15 44.34 136 44.37 44.40 100 3.17% 2.76%
SILTRONIC AG NA O.N. 93.02 3.52% 3.16 18150 92.00 91.86 93.32 31 93.02 93.08 60 -0.27% 0.16%
SOFTWARE 34.08 2.10% 0.70 25901 33.63 33.53 34.08 372 34.04 34.10 373 2.39% 7.33%
TEAMVIEWER AG INH O. 32.95 2.36% 0.76 23493 32.70 32.70 33.23 124 32.92 32.97 206 0.31% 0.97%
Telefónica Dtl. 2.76 -0.54% -0.01 304114 2.77 2.75 2.78 3948 2.76 2.76 3492 1.61% 7.35%
UNITED INTERNET 30.56 1.87% 0.56 20321 30.18 30.17 30.56 225 30.56 30.59 489 -1.57% 2.46%
Varta 85.20 0.47% 0.40 31193 85.00 84.30 85.70 331 85.00 85.10 382 -3.20% -30.15%
WIRECARD 139.10 3.34% 4.50 626632 136.70 135.55 139.30 638 139.10 139.15 30 4.71% 25.21%