05.08.2021 17:38:15
TECDAX PR
2930.81
$$$
41.0100
1.42%
05.08.2021 17:23
 
Chart
Kursdaten
Kurs 2930.81 Eröffnung 2888.56
Diff. absolut 41.01 Tages-Hoch 2933.09
Diff. % 1.42 % Tages-Tief 2888.56
Volumen 2620612 Umsatz 640150983
Schlusskurs vom 04.08.2021 2889.80 Volatilität in % -
Börse Xetra Letzter Handel 05.08.2021 / 17:23
Währung $$$ Aktualisierungsstand 05.08.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.53% 2898.1 2480.1
1 Woche 2.74% 2898.1 2788.4
1 Monat 5.42% 2898.1 2707.7
3 Monate 10.02% 2898.1 2480.1
6 Monate 5.95% 2898.1 2480.1
1 Jahr 22.86% 2898.1 2179.9
3 Jahre 23.46% 2898.1 1672.8
21.26
26.51
5.1
1.13
15.53
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.26,"chartHeight":24.011977219958,"year":2019,"ID_NOTATION":"6623217"},"2020":{"performance":5.1,"chartHeight":16.665806262737,"year":2020,"ID_NOTATION":"6623217"},"2021":{"performance":15.53,"chartHeight":22.395898688713,"year":2021,"ID_NOTATION":"6623217"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 17:38:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.24 0.48% 0.12 54202 24.94 24.94 25.58 659 25.20 25.24 257 1.95% 22.90%
AIXTRON 22.92 1.37% 0.31 622330 22.54 22.47 22.94 110 22.91 22.93 500 7.00% 58.50%
Bechtle 178.20 1.57% 2.75 41496 175.40 174.85 179.50 74 178.15 178.20 1 2.87% -1.65%
Cancom 56.84 3.35% 1.84 117388 55.02 55.02 57.66 33 56.84 56.86 331 7.34% 21.25%
Carl Zeiss Meditec 196.10 0.67% 1.30 50771 195.35 194.50 197.75 145 196.05 196.15 70 4.37% 78.88%
CompuGroup Medical 74.00 7.71% 5.30 166573 71.50 71.50 74.85 408 73.90 74.00 315 1.85% -12.60%
Deutsche Telekom 17.57 0.21% 0.04 2391517 17.48 17.47 17.61 1220 17.57 17.57 1396 -1.54% 17.23%
Drägerwerk & Co. Vz 76.80 -0.32% -0.25 6118 77.35 76.45 77.35 145 76.70 76.85 71 0.26% 22.69%
Eckert & Ziegler Str 123.30 -1.67% -2.10 62560 125.50 122.20 126.90 81 123.30 123.50 205 6.63% 179.66%
Evotec 36.60 2.26% 0.81 238967 35.74 35.74 36.91 233 36.60 36.63 70 2.64% 18.20%
freenet 20.41 0.69% 0.14 228119 20.27 20.26 20.47 964 20.41 20.42 1924 0.40% 17.88%
Infineon Technologie 35.41 1.91% 0.67 4582039 34.70 34.55 35.42 703 35.41 35.42 6643 8.93% 10.70%
JENOPTIK 29.46 0.48% 0.14 84310 29.30 29.30 29.66 1098 29.44 29.48 900 1.10% 16.72%
LPKF Laser & Electro 21.98 0.37% 0.08 92595 21.74 21.64 22.20 105 21.96 22.00 454 2.82% -25.64%
MorphoSys 46.31 3.00% 1.35 208066 44.81 44.26 46.58 26 46.31 46.33 195 -0.42% -52.08%
Nemetschek 77.52 0.99% 0.76 111933 76.82 76.80 78.26 127 77.48 77.52 167 3.09% 27.09%
Nordex 16.27 0.74% 0.12 633853 16.04 15.85 16.38 823 16.27 16.29 1795 -1.04% -22.25%
Pfeiffer Vacuum Tech 178.80 0.90% 1.60 3160 177.00 176.40 180.80 13 178.40 179.00 35 2.67% 13.01%
QIAGEN 44.47 0.79% 0.35 351975 44.20 43.90 44.64 705 44.45 44.48 445 0.59% 3.93%
S & T 20.74 -5.81% -1.28 450413 20.82 19.97 21.40 893 20.70 20.76 819 3.48% 14.09%
SAP SE 125.88 2.03% 2.50 1114900 124.00 123.84 125.94 380 125.88 125.90 172 1.98% 15.07%
Sartorius Vz 543.40 1.95% 10.40 27471 529.00 526.40 546.40 17 543.40 543.80 22 6.51% 55.12%
Siemens Healthineers 58.40 1.04% 0.60 375220 58.00 57.92 58.60 1232 58.38 58.40 220 4.75% 37.68%
SILTRONIC AG NA O.N. 138.60 -0.79% -1.10 4511 139.00 138.25 139.25 71 138.60 138.70 86 0.32% 9.06%
SMA Solar Technology 46.60 -0.94% -0.44 69377 46.88 46.04 47.20 124 46.54 46.60 260 8.59% -15.92%
Software 42.10 1.35% 0.56 97757 41.52 41.52 42.44 78 42.08 42.12 419 2.37% 24.60%
TeamViewer 26.54 3.03% 0.78 935729 25.88 25.65 26.61 175 26.53 26.55 363 -11.69% -41.23%
Telefonica Deutschla 2.27 0.89% 0.02 2913602 2.25 2.24 2.28 14 2.27 2.27 11408 -0.71% -0.40%
UNITED INTERNET 35.24 2.95% 1.01 211193 34.21 34.18 35.34 330 35.23 35.25 532 -3.31% -0.58%
Varta 158.60 3.26% 5.00 537369 153.00 144.00 161.10 60 158.60 158.70 70 7.75% 29.95%