16.12.2019 04:24:53
TECDAX
3049.40
EUR
9.3400
0.31%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 3040.06 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 16.12.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.46% 3081.2 2386.1
1 Woche -0.18% 3071.8 2997.7
1 Monat 2.94% 3081.2 2957.6
3 Monate 6.17% 3081.2 2681.1
6 Monate 7.12% 3081.2 2605.4
1 Jahr 19.71% 3081.2 2375.6
3 Jahre 74.24% 3081.2 1731.9
39.6
13
SMI
24.46
23.73
SMI
-3.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.6,"chartHeight":22,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":12.869030023778,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":24.46,"chartHeight":21.900502057749,"year":2019,"ID_NOTATION":"6623216"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 04:24:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.28 -1.50% -0.34 271956 22.90 22.20 23.06 - - - - -2.88% -49.93%
AIXTRON 8.42 2.86% 0.23 1512871 8.34 8.32 8.50 - - - - 2.81% 0.19%
Bechtle 121.90 1.08% 1.30 51699 121.40 120.90 122.20 - - - - 0.25% 79.66%
Cancom 52.30 1.16% 0.60 119702 52.25 51.70 52.55 - - - - -1.32% 82.48%
Carl Zeiss Meditec 111.30 -0.54% -0.60 115681 113.00 110.50 113.00 - - - - 7.95% 62.96%
CompuGroup Medical 61.60 -0.56% -0.35 55417 62.60 61.20 62.60 - - - - -1.99% 52.32%
Deutsche Telekom 14.76 -0.11% -0.02 12502008 14.93 14.76 14.93 - - - - -2.00% -0.39%
Dialog Semiconductor 45.04 0.81% 0.36 336918 45.37 44.56 45.43 - - - - 0.02% 99.82%
Drägerwerk & Co. Vz 55.10 0.09% 0.05 12902 55.40 54.35 55.40 - - - - -0.99% 18.29%
Evotec 21.39 2.30% 0.48 1241640 21.25 21.07 21.39 - - - - 5.21% 23.18%
freenet 20.55 0.49% 0.10 801170 20.54 20.44 21.08 - - - - -0.19% 21.27%
Infineon Technologie 21.05 1.67% 0.34 8426231 21.00 20.88 21.30 - - - - 5.01% 21.19%
ISRA VISION 41.10 0.98% 0.40 91971 41.32 40.62 42.12 - - - - -0.58% 69.14%
JENOPTIK 26.98 0.82% 0.22 139174 27.04 26.90 27.44 - - - - 1.58% 18.44%
MorphoSys 127.90 0.16% 0.20 217540 129.00 126.80 130.40 - - - - 7.57% 43.79%
Nemetschek 58.25 3.01% 1.70 389194 57.20 57.00 58.45 - - - - 4.86% 82.51%
New Work 268.00 -0.19% -0.50 4106 272.00 267.50 272.00 - - - - -4.63% 12.84%
Nordex 12.21 -0.49% -0.06 200005 12.39 12.21 12.51 - - - - -3.48% 60.95%
Pfeiffer Vacuum Tech 158.70 1.67% 2.60 14024 157.40 156.00 159.60 - - - - -0.81% 46.00%
QIAGEN 37.00 -0.59% -0.22 434833 37.21 36.83 37.32 - - - - -2.61% 24.66%
RIB Software 23.06 0.26% 0.06 92256 23.46 22.96 23.48 - - - - -6.03% 94.93%
S & T 20.68 -0.29% -0.06 119621 21.00 20.68 21.34 - - - - 0.10% 30.80%
SAP SE 124.16 1.67% 2.04 2589283 124.06 122.38 124.54 - - - - 1.60% 42.83%
Sartorius Vz 184.50 -2.07% -3.90 59346 190.20 183.10 190.70 - - - - -4.11% 69.42%
Siemens Healthineers 42.18 -0.95% -0.41 509066 42.94 42.01 42.94 - - - - -1.78% 15.42%
SILTRONIC AG NA O.N. 89.72 2.12% 1.86 286819 90.00 89.02 92.64 - - - - 7.55% 24.27%
SOFTWARE 31.44 0.64% 0.20 168014 31.50 31.14 31.86 - - - - 1.45% -0.47%
Telefónica Dtl. 2.66 -0.63% -0.02 6301592 2.71 2.65 2.71 - - - - -4.66% -22.12%
UNITED INTERNET 29.38 -0.37% -0.11 503387 29.75 29.25 30.02 - - - - -4.27% -23.09%
WIRECARD 104.45 -1.09% -1.15 2299646 108.75 103.75 108.75 - - - - -9.29% -21.35%