20.08.2019 18:58:41
TECDAX
2732.61
EUR
-19.4400
-0.71%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 2732.61 Eröffnung 2751.26
Diff. absolut -19.44 Tages-Hoch 2770.03
Diff. % -0.71 % Tages-Tief 2732.61
Volumen 8720859 Umsatz 638366514
Schlusskurs vom 19.08.2019 2752.05 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung EUR Aktualisierungsstand 20.08.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.32% 2971.0 2386.1
1 Woche -0.25% 2794.0 2605.4
1 Monat -4.00% 2971.0 2605.4
3 Monate -4.02% 2971.0 2605.4
6 Monate 4.50% 2971.0 2566.5
1 Jahr -4.48% 3049.6 2375.6
3 Jahre 60.83% 3049.6 1669.3
39.6
13
SMI
12.32
16.56
SMI
-3.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.6,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":15.523150234508,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":12.32,"chartHeight":22.647914885505,"year":2019,"ID_NOTATION":"6623216"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:58:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.08 -2.11% -0.52 275797 24.62 23.82 25.14 - - - - -6.16% -45.89%
AIXTRON 9.51 -0.98% -0.09 378988 9.59 9.47 9.80 - - - - -5.33% 13.15%
Bechtle 86.95 -0.97% -0.85 80796 87.15 86.45 88.05 - - - - -3.78% 29.40%
Cancom 50.70 0.00% 0.00 91132 50.40 50.40 51.05 - - - - 5.62% 76.90%
Carl Zeiss Meditec 100.60 -0.59% -0.60 111166 101.40 100.50 102.90 - - - - 2.27% 48.17%
CompuGroup Medical 52.90 0.95% 0.50 127757 52.80 51.90 53.10 - - - - 0.38% 30.81%
Deutsche Telekom 14.96 -0.12% -0.02 6413016 14.99 14.92 15.06 - - - - 3.60% 1.09%
Dialog Semiconductor 42.61 -0.09% -0.04 385827 42.31 42.05 42.96 - - - - 4.95% 89.22%
Drägerwerk & Co. Vz 42.08 1.01% 0.42 27001 42.84 41.90 42.84 - - - - 2.09% -9.66%
Evotec 18.42 -3.13% -0.59 2020359 19.02 18.34 19.10 - - - - -22.51% 9.50%
ISRA VISION 32.10 -1.11% -0.36 47061 32.60 32.10 32.98 - - - - -2.90% 32.10%
Infineon Technologie 15.64 -0.74% -0.12 4680225 15.75 15.60 15.94 - - - - -1.89% -9.27%
JENOPTIK 21.15 -2.76% -0.60 233118 21.75 21.05 21.85 - - - - -15.23% -7.16%
MorphoSys 111.50 0.00% 0.00 88983 111.70 110.80 113.70 - - - - 1.73% 25.35%
Nemetschek 47.32 -0.34% -0.16 206381 47.72 47.22 48.18 - - - - 0.81% 48.76%
New Work 284.00 4.41% 12.00 8384 268.00 264.00 286.00 - - - - -17.07% 14.53%
Nordex 9.13 1.84% 0.17 946022 9.00 8.80 9.27 - - - - -6.88% 20.35%
Pfeiffer Vacuum Tech 130.00 1.56% 2.00 15055 128.10 126.80 131.80 - - - - 5.86% 19.60%
QIAGEN 30.85 -2.00% -0.63 338923 31.56 30.85 31.56 - - - - -2.54% 6.06%
RIB Software 18.81 0.64% 0.12 114454 18.54 18.54 18.89 - - - - 0.53% 59.00%
S & T 17.89 -1.54% -0.28 122111 18.09 17.80 18.22 - - - - -1.25% 14.93%
SAP SE 106.86 -1.04% -1.12 1650077 107.96 106.74 108.22 - - - - 1.54% 24.21%
SILTRONIC AG NA O.N. 60.02 -1.19% -0.72 96423 60.72 60.02 62.12 - - - - 4.19% -15.87%
SOFTWARE 24.30 0.00% 0.00 100612 24.10 24.10 24.44 - - - - -1.34% -23.08%
Sartorius Vz 179.00 0.34% 0.60 61955 180.40 178.50 182.40 - - - - 2.35% 63.82%
Siemens Healthineers 36.25 0.01% 0.01 285774 36.09 36.09 36.52 - - - - 0.75% -0.82%
Telefónica Dtl. 2.18 -2.37% -0.05 2458218 2.24 2.18 2.24 - - - - 3.14% -34.58%
UNITED INTERNET 27.74 -4.08% -1.18 632607 28.64 27.74 29.10 - - - - 1.39% -27.38%
WIRECARD 141.00 0.00% 0.00 590060 141.35 140.45 142.95 - - - - -0.88% 6.17%
freenet 17.34 -0.89% -0.15 334342 17.50 17.32 17.58 - - - - 0.26% 3.22%