07.12.2021 14:07:24
TECDAX
3864.36
EUR
111.4100
2.97%
07.12.2021 13:52
 
Chart
Kursdaten
Kurs 3864.36 Eröffnung 3766.64
Diff. absolut 111.41 Tages-Hoch 3866.35
Diff. % 2.97 % Tages-Tief 3765.01
Volumen 3550722 Umsatz 432364030
Schlusskurs vom 06.12.2021 3752.95 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2021 / 13:52
Währung EUR Aktualisierungsstand 07.12.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.81% 4010.0 3204.0
1 Woche -2.34% 3901.3 3739.3
1 Monat -3.67% 4010.0 3739.3
3 Monate -5.42% 4010.0 3535.7
6 Monate 10.79% 4010.0 3363.0
1 Jahr 20.38% 4010.0 3077.4
3 Jahre 49.80% 4010.0 2128.3
23.2
26.51
6.32
1.13
16.81
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":25.485503174552,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":6.32,"chartHeight":18.51346944542,"year":2020,"ID_NOTATION":"6623216"},"2021":{"performance":16.81,"chartHeight":23.758203059525,"year":2021,"ID_NOTATION":"6623216"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 14:07:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.48 2.49% 0.62 31976 25.18 25.10 25.60 186 25.48 25.50 337 -0.56% 21.62%
AIXTRON 17.77 5.87% 0.98 451240 17.19 17.15 17.80 750 17.76 17.77 481 -7.70% 17.63%
Bechtle 63.38 2.96% 1.82 38968 62.20 62.20 63.46 75 63.34 63.38 201 -2.66% 3.52%
Cancom 62.58 3.06% 1.86 80987 61.16 60.92 62.74 101 62.54 62.60 350 -1.87% 33.86%
Carl Zeiss Meditec 170.15 5.03% 8.15 27981 163.95 163.75 170.30 82 170.10 170.20 31 -4.26% 52.80%
CompuGroup Medical 67.05 2.76% 1.80 153934 65.75 65.75 67.50 138 67.10 67.20 409 -4.74% -16.98%
Deutsche Telekom 16.03 0.98% 0.16 3471778 15.97 15.86 16.11 1656 16.03 16.04 7256 -7.49% 4.23%
Eckert & Ziegler Str 97.90 8.48% 7.65 60123 91.10 91.10 97.95 33 97.80 97.90 1 -7.26% 109.52%
Evotec 40.70 2.31% 0.92 157282 40.11 40.11 41.12 75 40.68 40.71 145 -3.10% 35.24%
freenet 22.66 0.67% 0.15 221200 22.65 22.44 22.79 625 22.66 22.67 41 -0.53% 30.91%
Infineon Technologie 42.16 4.43% 1.79 1923005 41.34 41.24 42.28 730 42.17 42.18 1755 0.36% 28.59%
JENOPTIK 36.28 4.86% 1.68 111410 35.00 34.80 36.34 190 36.22 36.28 334 -2.04% 37.74%
MorphoSys 34.00 4.97% 1.61 238197 32.56 32.48 34.67 34 33.95 34.00 45 -9.73% -65.48%
Nemetschek 110.10 7.62% 7.80 78494 103.40 103.40 110.45 76 110.10 110.25 109 -4.88% 69.37%
Nordex 15.88 6.36% 0.95 807080 15.10 15.07 15.88 1763 15.87 15.89 2010 -6.22% -28.12%
Pfeiffer Vacuum Tech 213.00 1.43% 3.00 2264 211.50 211.50 215.00 67 213.00 214.00 330 -0.71% 33.93%
QIAGEN 47.54 -0.06% -0.03 154465 47.50 47.09 47.84 364 47.55 47.57 1419 -3.37% 12.06%
S & T 20.06 2.40% 0.47 83977 19.81 19.80 20.30 5000 20.04 20.10 2344 4.79% 4.25%
SAP SE 118.14 1.58% 1.84 1103694 118.50 118.14 119.50 725 118.12 118.14 610 -0.43% 8.47%
Sartorius Vz 573.60 3.95% 21.80 23592 555.00 554.80 574.80 47 573.40 573.60 11 -4.86% 60.59%
Siemens Healthineers 66.28 3.95% 2.52 359602 64.02 64.02 66.34 1038 66.26 66.30 357 0.44% 51.93%
SILTRONIC AG NA O.N. 134.25 -0.41% -0.55 1761 135.00 134.25 135.65 20 133.95 134.20 21 0.00% 5.23%
SMA Solar Technology 42.22 5.29% 2.12 154345 41.20 41.10 42.44 107 42.24 42.32 75 -7.26% -28.33%
Software 39.34 1.24% 0.48 64936 39.18 38.90 39.72 325 39.30 39.36 338 4.50% 8.76%
SUSE S.A. DL 1 38.40 1.05% 0.40 19467 38.00 38.00 38.80 1123 38.20 38.40 680 4.40% 0.00%
TeamViewer 11.63 3.56% 0.40 1016955 11.24 11.20 11.88 758 11.62 11.63 190 -9.07% -74.38%
Telefonica Deutschla 2.38 1.06% 0.03 985630 2.37 2.35 2.39 7716 2.38 2.38 11634 0.04% 4.57%
UNITED INTERNET 33.56 1.51% 0.50 98872 33.34 33.24 33.72 205 33.56 33.58 159 0.12% -3.98%
Vantage Towers 30.09 0.94% 0.28 66727 30.02 29.82 30.22 386 30.07 30.10 473 1.19% 0.00%
Varta 113.40 1.89% 2.10 66586 112.10 111.75 115.05 221 113.30 113.50 85 -3.95% -4.31%