12.08.2020 00:30:48
TECDAX
3081.28
EUR
53.0400
1.75%
11.08.2020 17:45
 
Chart
Kursdaten
Kurs 3081.28 Eröffnung 3042.40
Diff. absolut 53.04 Tages-Hoch 3084.78
Diff. % 1.75 % Tages-Tief 3035.01
Volumen 10749086 Umsatz 876822949
Schlusskurs vom 10.08.2020 3028.24 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 17:45
Währung EUR Aktualisierungsstand 12.08.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.20% 3302.9 2128.3
1 Woche 2.02% 3084.8 2993.7
1 Monat 1.03% 3188.6 2965.3
3 Monate 3.14% 3267.1 2877.3
6 Monate -5.22% 3302.9 2128.3
1 Jahr 10.65% 3302.9 2128.3
3 Jahre 38.89% 3302.9 2128.3
SMI
23.2
26.51
2.2
SMI
-3.37
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-3.37,"chartHeight":12.869030023778,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":23.2,"chartHeight":21.659525435638,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":2.2,"chartHeight":10.92590475097,"year":2020,"ID_NOTATION":"6623216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.08.2020 00:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.80 4.03% 0.96 308398 23.95 23.86 24.81 - - - - 5.80% 8.39%
AIXTRON 10.71 1.42% 0.15 515696 10.62 10.56 10.79 - - - - 1.52% 25.53%
Bechtle 168.10 0.90% 1.50 93133 168.10 165.80 169.80 - - - - 1.82% 34.27%
Cancom 51.55 2.89% 1.45 173932 50.30 50.30 51.65 - - - - 2.79% -2.00%
Carl Zeiss Meditec 90.75 -4.02% -3.80 168948 94.90 90.35 95.40 - - - - 1.91% -20.18%
CompuGroup Medical S 74.10 2.49% 1.80 83644 72.00 71.95 74.10 - - - - 0.14% 16.24%
Deutsche Telekom 14.98 0.81% 0.12 9610756 14.91 14.91 15.20 - - - - 2.64% 2.85%
Drägerwerk & Co. Vz 77.70 -0.64% -0.50 72665 79.10 76.60 79.10 - - - - -0.51% 39.50%
Eckert & Ziegler Str 43.14 1.36% 0.58 103592 43.18 41.74 43.22 - - - - 1.32% -9.46%
Evotec 24.68 7.03% 1.62 1317602 23.28 23.07 24.68 - - - - 9.16% 7.07%
freenet 15.69 2.45% 0.38 890753 15.36 15.34 15.86 - - - - 3.02% -23.26%
Infineon Technologie 22.42 4.23% 0.91 4872376 21.86 21.83 22.46 - - - - 0.97% 10.39%
JENOPTIK 25.00 3.48% 0.84 235516 24.40 23.98 25.02 - - - - 20.54% -1.88%
MorphoSys 111.00 4.62% 4.90 238236 106.45 104.20 111.05 - - - - -3.65% -12.46%
Nemetschek 62.35 2.30% 1.40 201699 61.10 61.10 62.70 - - - - 0.81% 6.04%
New Work 286.50 0.88% 2.50 3100 284.50 284.50 290.50 - - - - 2.32% -1.88%
Nordex 11.40 2.33% 0.26 599071 11.22 11.19 11.68 - - - - 6.34% -5.63%
Pfeiffer Vacuum Tech 161.80 -0.61% -1.00 5486 162.80 161.80 165.80 - - - - -3.80% 1.76%
QIAGEN 41.18 2.36% 0.95 800435 39.83 39.71 41.43 - - - - 0.05% 35.19%
S & T 25.18 1.04% 0.26 185223 25.00 24.38 25.24 - - - - 9.48% 18.33%
SAP SE 137.10 1.60% 2.16 2024722 135.62 134.56 138.12 - - - - 1.32% 13.95%
Sartorius Vz 332.00 -0.06% -0.20 50320 334.00 330.20 335.60 - - - - 4.01% 74.00%
Siemens Healthineers 41.40 0.96% 0.40 527515 41.28 40.88 41.72 - - - - 1.61% -3.33%
SILTRONIC AG NA O.N. 77.26 2.30% 1.74 126135 77.10 75.86 78.00 - - - - 2.82% -13.89%
Software 40.88 1.59% 0.64 158527 40.58 40.28 41.02 - - - - 1.14% 31.45%
TEAMVIEWER AG INH O. 42.63 2.40% 1.00 659964 41.75 41.52 42.90 - - - - -1.89% 33.72%
Telefónica Dtl. 2.31 0.13% 0.00 3225476 2.33 2.31 2.36 - - - - -2.45% -10.49%
UNITED INTERNET 40.37 0.80% 0.32 257345 40.39 40.07 40.91 - - - - 2.75% 37.88%
Varta 119.60 2.40% 2.80 314641 117.60 116.00 120.30 - - - - 13.36% -1.48%
WIRECARD 1.63 -4.96% -0.09 1540353 1.69 1.61 1.75 - - - - -15.14% -98.48%