Finanz und Wirtschaft

20.06.2019 13:58:48 Autoupdate

TECDAX

2875.43

EUR

37.4100

1.32%

20.06.2019 13:43

Chart

Kursdaten

Kurs	2875.43	Eröffnung	2851.94
Diff. absolut	37.41	Tages-Hoch	2882.22
Diff. %	1.32 %	Tages-Tief	2851.94
Volumen	4142766	Umsatz	345952998
Schlusskurs vom 19.06.2019	2838.02	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:43
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.83%	2922.5	2386.1
1 Woche	0.52%	2865.5	2761.0
1 Monat	-1.02%	2918.3	2707.6
3 Monate	4.92%	2922.5	2607.9
6 Monate	13.71%	2922.5	2375.6
1 Jahr	1.32%	3049.6	2375.6
3 Jahre	80.14%	3049.6	1489.7

39.6 13	SMI	15.83 18.18
SMI	-3.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.6,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":14.067300860077,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":15.83,"chartHeight":21.77244603972,"year":2019,"ID_NOTATION":"6623216"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:58:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	27.82	0.94%	0.26	298094	27.82	27.68	28.30	1267	27.80	27.84	604	-1.43%	-38.07%
AIXTRON	8.61	3.99%	0.33	789471	8.38	8.37	8.69	102	8.61	8.62	850	-1.29%	-1.52%
Bechtle	98.80	1.96%	1.90	23753	97.85	97.60	99.20	24	98.75	98.85	152	-8.58%	42.82%
Cancom	45.20	2.63%	1.16	27270	43.92	43.92	45.28	147	45.18	45.22	335	2.09%	53.66%
Carl Zeiss Meditec	89.85	0.79%	0.70	28485	89.00	88.95	90.35	356	89.80	89.90	189	-0.89%	30.53%
CompuGroup Medical	69.55	0.65%	0.45	33234	68.95	68.95	70.15	587	69.50	69.60	476	2.07%	70.87%
Deutsche Telekom	15.47	-0.32%	-0.05	1886593	15.56	15.45	15.58	1657	15.47	15.47	3329	0.32%	4.72%
Dialog Semiconductor	34.07	4.70%	1.53	187888	32.70	32.70	34.18	160	34.04	34.09	387	3.01%	44.37%
Drägerwerk & Co. Vz	57.15	2.97%	1.65	5401	55.50	55.50	57.50	172	57.10	57.25	145	11.22%	19.15%
Evotec	24.73	1.90%	0.46	485994	24.38	24.37	24.83	615	24.71	24.73	195	8.06%	39.76%
ISRA VISION	37.90	5.34%	1.92	81406	36.16	36.08	37.98	81	37.88	37.94	100	2.68%	48.07%
Infineon Technologie	14.84	3.11%	0.45	6435322	14.59	14.50	14.97	1706	14.83	14.84	204	-6.02%	-17.13%
JENOPTIK	28.10	2.18%	0.60	31871	27.35	27.35	28.25	1178	28.05	28.15	2398	-2.48%	20.72%
MorphoSys	89.05	0.74%	0.65	31487	89.00	89.00	89.95	24	89.05	89.15	100	1.43%	-0.62%
Nemetschek	142.50	2.96%	4.10	33244	139.00	139.00	144.50	184	142.40	142.60	119	-0.22%	44.54%
Nordex	12.27	0.33%	0.04	124616	12.44	12.11	12.44	300	12.27	12.28	600	-4.75%	61.22%
Pfeiffer Vacuum Tech	126.60	1.20%	1.50	1649	126.20	126.20	127.00	113	126.10	126.50	103	-3.25%	15.09%
QIAGEN	36.60	1.67%	0.60	80590	36.40	36.25	36.70	493	36.59	36.61	1279	3.84%	21.29%
RIB Software	16.02	2.43%	0.38	126483	15.58	15.58	16.35	421	16.02	16.04	79	-2.13%	32.21%
S & T	20.58	3.47%	0.69	90316	20.06	20.06	20.70	894	20.54	20.58	1394	-6.27%	25.81%
SAP SE	119.08	1.80%	2.10	670186	118.50	118.32	119.24	510	119.08	119.10	852	3.23%	34.57%
SILTRONIC AG NA O.N.	56.08	0.50%	0.28	107714	56.70	55.88	57.28	35	56.04	56.12	239	-10.20%	-22.71%
SOFTWARE	30.30	0.00%	0.00	86733	30.42	30.24	30.53	102	30.29	30.31	157	0.56%	-4.08%
Sartorius Vz	188.80	1.40%	2.60	25501	187.70	186.40	190.20	61	188.70	188.80	322	3.91%	70.98%
Siemens Healthineers	38.20	1.41%	0.53	108787	37.72	37.70	38.21	432	38.19	38.21	428	3.38%	3.08%
Telefónica Dtl.	2.47	-0.28%	-0.01	1227043	2.49	2.47	2.50	4207	2.47	2.47	5956	-1.43%	-27.44%
UNITED INTERNET	29.72	-1.43%	-0.43	357576	30.49	29.65	30.60	231	29.71	29.73	316	-7.77%	-21.07%
WIRECARD	152.15	0.73%	1.10	301736	152.90	151.35	153.25	139	152.10	152.20	433	2.58%	13.74%
XING	370.50	0.95%	3.50	1184	370.00	368.50	371.50	93	370.00	371.00	18	-0.41%	54.53%
freenet	17.51	1.04%	0.18	109434	17.45	17.39	17.66	1148	17.49	17.52	1055	-0.55%	2.27%