27.01.2021 02:24:59
TECDAX
3392.36
EUR
27.4300
0.82%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 3364.93 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 27.01.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.59% 3402.0 3222.6
1 Woche 2.44% 3402.0 3318.9
1 Monat 6.54% 3402.0 3201.0
3 Monate 16.17% 3402.0 2800.0
6 Monate 11.26% 3402.0 2800.0
1 Jahr 5.16% 3402.0 2128.3
3 Jahre 27.26% 3402.0 2128.3
23.2
26.51
6.32
1.13
5.59
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":35.942370506833,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":6.32,"chartHeight":26.109666095927,"year":2020,"ID_NOTATION":"6623216"},"2021":{"performance":5.59,"chartHeight":25.18161728673,"year":2021,"ID_NOTATION":"6623216"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 02:24:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.04 -0.30% -0.06 101044 20.07 20.01 20.29 - - - - -0.20% -1.96%
AIXTRON 16.02 -0.03% -0.01 544106 16.01 15.74 16.20 - - - - 5.05% 12.30%
Bechtle 178.70 1.36% 2.40 87281 176.40 175.90 180.00 - - - - 2.47% 0.17%
Cancom 48.12 1.86% 0.88 112063 47.16 47.16 49.04 - - - - 6.23% 6.08%
Carl Zeiss Meditec 134.00 1.75% 2.30 174093 131.70 131.10 134.70 - - - - 5.51% 23.05%
CompuGroup Medical 83.90 0.24% 0.20 71082 83.75 83.05 84.65 - - - - 1.45% 6.74%
Deutsche Telekom 14.99 0.47% 0.07 9632712 14.96 14.95 15.14 - - - - -0.50% 0.23%
Drägerwerk & Co. Vz 69.20 0.87% 0.60 59107 68.40 67.90 69.70 - - - - 0.58% 10.19%
Eckert & Ziegler Str 53.85 2.77% 1.45 49478 53.10 52.85 54.45 - - - - -2.62% 20.09%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 14.77% 9.05%
freenet 17.41 0.00% 0.00 505071 17.48 17.38 17.59 - - - - 0.67% 1.22%
Infineon Technologie 33.40 -1.46% -0.49 6321688 33.70 33.40 34.16 - - - - -1.97% 6.40%
JENOPTIK 27.80 0.72% 0.20 295863 27.78 27.20 28.24 - - - - 15.16% 10.67%
LPKF Laser & Electro 28.60 -0.69% -0.20 139544 28.70 28.50 29.65 - - - - 0.88% -2.89%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 4.12% 7.49%
Nemetschek 61.20 1.66% 1.00 216573 59.90 59.80 61.60 - - - - 2.68% 1.32%
New Work 232.00 -4.33% -10.50 7574 240.50 232.00 242.00 - - - - -7.20% -17.14%
Nordex 25.26 -2.47% -0.64 601782 25.86 24.70 25.86 - - - - 1.12% 13.99%
Pfeiffer Vacuum Tech 187.20 -0.43% -0.80 2307 186.80 186.80 189.00 - - - - -0.64% 19.39%
QIAGEN 43.49 -1.98% -0.88 423913 44.40 43.40 44.43 - - - - -3.18% 2.45%
S & T 21.50 3.56% 0.74 235297 20.80 20.70 21.68 - - - - 6.75% 11.40%
SAP SE 109.98 4.23% 4.46 4297991 105.82 105.46 110.00 - - - - 5.85% 2.57%
Sartorius Vz 386.00 -1.18% -4.60 93181 390.80 383.60 397.00 - - - - 3.60% 12.34%
Siemens Healthineers 44.62 1.86% 0.81 589286 43.80 43.75 44.77 - - - - 1.78% 6.28%
SILTRONIC AG NA O.N. 141.30 0.21% 0.30 158979 141.00 140.95 142.15 - - - - 1.69% 10.30%
Software 33.58 1.27% 0.42 229562 33.46 33.06 34.04 - - - - 3.90% 0.72%
TeamViewer 42.67 -0.47% -0.20 674145 42.76 42.30 43.09 - - - - 1.60% -2.65%
Telefonica Deutschla 2.30 -0.56% -0.01 7917980 2.32 2.30 2.33 - - - - 1.14% 2.00%
UNITED INTERNET 36.18 -0.60% -0.22 231379 36.44 36.15 36.72 - - - - 0.28% 5.08%
Varta 149.50 3.17% 4.60 819454 143.20 135.30 155.50 - - - - 24.48% 26.48%