26.01.2020 22:43:31
TECDAX
3225.97
EUR
55.6400
1.75%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 3225.97 Eröffnung 3178.44
Diff. absolut 55.64 Tages-Hoch 3237.36
Diff. % 1.75 % Tages-Tief 3178.44
Volumen 11361624 Umsatz 1344325422
Schlusskurs vom 23.01.2020 3170.33 Volatilität in % -
Börse Xetra Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 26.01.2020 / 22:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.00% 3237.4 2953.9
1 Woche 2.33% 3237.4 3136.0
1 Monat 5.51% 3237.4 2953.9
3 Monate 13.84% 3237.4 2784.5
6 Monate 9.48% 3237.4 2605.4
1 Jahr 22.92% 3237.4 2455.2
3 Jahre 76.16% 3237.4 1825.5
Benchmark:
SMI
23.2
26.51
7
2.19
-3.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.37,"chartHeight":24.719258677568,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":23.2,"chartHeight":41.604333122825,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":7,"chartHeight":31.117088173596,"year":2020,"ID_NOTATION":"6623216"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 22:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.52 0.84% 0.18 350162 21.44 21.40 21.78 - - - - -5.03% -5.94%
AIXTRON 9.91 3.34% 0.32 749468 9.75 9.68 9.92 - - - - -0.18% 16.23%
Bechtle 138.30 1.84% 2.50 79627 136.90 136.80 139.10 - - - - 3.06% 10.46%
Cancom 55.45 0.09% 0.05 184519 55.70 54.90 56.15 - - - - 5.42% 5.42%
Carl Zeiss Meditec 120.20 1.18% 1.40 102713 119.50 118.60 120.70 - - - - -0.50% 5.72%
CompuGroup Medical 63.25 2.85% 1.75 65555 62.00 61.75 63.25 - - - - -2.39% -0.78%
Deutsche Telekom 14.80 0.90% 0.13 7880248 14.67 14.67 14.83 - - - - 0.82% 1.58%
Dialog Semiconductor 43.11 0.54% 0.23 298390 43.03 43.03 43.71 - - - - -3.56% -4.43%
Evotec 25.38 0.36% 0.09 860389 25.48 25.36 25.82 - - - - 1.52% 10.11%
freenet 20.06 0.48% 0.10 443792 20.09 19.94 20.14 - - - - -0.35% -1.86%
Infineon Technologie 22.00 2.23% 0.48 6524558 21.94 21.75 22.10 - - - - 4.14% 8.35%
JENOPTIK 24.30 2.88% 0.68 140218 24.02 23.74 24.44 - - - - 1.42% -4.63%
MorphoSys 118.80 -1.33% -1.60 100192 120.70 118.80 121.10 - - - - 0.85% -6.31%
Nemetschek 66.25 1.92% 1.25 294671 65.45 65.45 66.65 - - - - -2.93% 12.67%
New Work 295.00 0.00% 0.00 2264 298.00 293.00 298.00 - - - - 0.34% 1.03%
Nordex 12.51 3.39% 0.41 384516 12.24 12.21 12.55 - - - - -0.16% 3.56%
Pfeiffer Vacuum Tech 158.30 1.41% 2.20 8450 157.30 157.30 160.30 - - - - 0.76% -0.44%
QIAGEN 31.46 0.67% 0.21 421042 31.42 31.32 31.90 - - - - 1.52% 3.28%
RIB Software 20.66 3.40% 0.68 321628 20.16 20.04 20.72 - - - - 7.21% -8.58%
S & T 25.58 1.67% 0.42 383809 25.06 25.02 25.72 - - - - 17.34% 20.21%
SAP SE 126.90 2.47% 3.06 2038873 125.50 125.48 127.00 - - - - 0.75% 5.47%
Sartorius Vz 218.80 0.92% 2.00 40961 219.80 217.40 220.40 - - - - 1.20% 14.68%
Siemens Healthineers 45.09 2.49% 1.09 426118 44.23 44.15 45.20 - - - - 4.70% 5.31%
SILTRONIC AG NA O.N. 94.54 5.21% 4.68 225954 92.00 91.86 96.06 - - - - 1.52% 5.37%
SOFTWARE 33.74 1.08% 0.36 180683 33.63 33.53 34.11 - - - - 1.81% 8.49%
TEAMVIEWER AG INH O. 32.87 2.11% 0.68 244305 32.70 32.51 33.23 - - - - 2.72% 3.11%
Telefónica Dtl. 2.77 -0.18% -0.01 2995199 2.77 2.75 2.78 - - - - 1.32% 7.16%
UNITED INTERNET 30.00 0.00% 0.00 261969 30.18 29.99 30.66 - - - - -1.32% 2.46%
Varta 82.20 -3.07% -2.60 342308 85.00 81.70 85.70 - - - - -10.36% -32.29%
WIRECARD 140.60 4.46% 6.00 3938979 136.70 135.55 143.05 - - - - 10.19% 30.79%