Finanz und Wirtschaft

18.10.2019 23:54:05 Autoupdate

TECDAX

2778.43

EUR

-22.7200

-0.81%

18.10.2019 17:45

Chart

Kursdaten

Kurs	2778.43	Eröffnung	2801.02
Diff. absolut	-22.72	Tages-Hoch	2811.47
Diff. %	-0.81 %	Tages-Tief	2776.08
Volumen	13312720	Umsatz	1484144295
Schlusskurs vom 17.10.2019	2801.15	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.10.2019 / 23:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.40%	2971.0	2386.1
1 Woche	-0.85%	2822.2	2756.7
1 Monat	-4.04%	2903.7	2681.1
3 Monate	-2.13%	2971.0	2605.4
6 Monate	-0.87%	2971.0	2605.4
1 Jahr	4.48%	2971.0	2375.6
3 Jahre	55.65%	3049.6	1669.3

39.6 13	SMI	13.4 18.22
SMI	-3.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.6,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":13.544524879653,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":13.4,"chartHeight":20.164126454183,"year":2019,"ID_NOTATION":"6623216"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 23:54:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	30.98	-1.65%	-0.52	243875	31.54	30.96	31.76	-	-	-	-	3.13%	-30.38%
AIXTRON	9.37	-1.45%	-0.14	552656	9.49	9.36	9.54	-	-	-	-	5.52%	11.47%
Bechtle	95.05	-1.55%	-1.50	87037	96.60	95.05	96.65	-	-	-	-	0.37%	40.09%
Cancom	48.68	-1.85%	-0.92	199994	49.16	48.52	50.30	-	-	-	-	-3.60%	69.85%
Carl Zeiss Meditec	103.70	-0.10%	-0.10	73189	103.90	103.20	104.70	-	-	-	-	1.27%	51.83%
CompuGroup Medical	56.60	0.89%	0.50	77495	56.20	56.00	57.15	-	-	-	-	5.11%	39.96%
Deutsche Telekom	15.93	0.57%	0.09	10141910	15.86	15.77	15.93	-	-	-	-	3.08%	7.50%
Dialog Semiconductor	41.00	-0.75%	-0.31	288506	41.06	40.94	41.85	-	-	-	-	-5.29%	81.90%
Drägerwerk & Co. Vz	53.95	-1.73%	-0.95	35137	54.65	53.20	55.95	-	-	-	-	16.47%	15.82%
Evotec	19.46	-1.42%	-0.28	1030196	19.74	19.39	19.80	-	-	-	-	-2.92%	12.09%
ISRA VISION	40.50	1.05%	0.42	81825	40.02	39.42	41.12	-	-	-	-	6.92%	66.67%
Infineon Technologie	16.29	-1.04%	-0.17	5979497	16.40	16.12	16.50	-	-	-	-	-3.47%	-6.18%
JENOPTIK	23.46	-1.76%	-0.42	60936	23.96	23.38	24.04	-	-	-	-	-0.68%	2.99%
MorphoSys	99.95	0.30%	0.30	188672	99.75	99.20	101.00	-	-	-	-	2.36%	12.37%
Nemetschek	46.78	-3.78%	-1.84	262977	49.00	46.74	49.04	-	-	-	-	1.39%	46.57%
New Work	271.00	-1.63%	-4.50	7379	281.00	269.00	281.00	-	-	-	-	1.69%	14.11%
Nordex	11.51	0.61%	0.07	609775	11.45	11.41	11.69	-	-	-	-	2.86%	51.73%
Pfeiffer Vacuum Tech	135.30	0.22%	0.30	8661	134.30	134.30	136.50	-	-	-	-	6.03%	24.47%
QIAGEN	25.47	0.91%	0.23	494251	25.16	25.16	25.66	-	-	-	-	3.45%	-14.18%
RIB Software	21.98	-2.05%	-0.46	279594	22.60	21.92	22.92	-	-	-	-	2.14%	85.80%
S & T	17.59	-4.56%	-0.84	272772	18.29	17.47	18.45	-	-	-	-	-5.07%	11.26%
SAP SE	115.82	-0.16%	-0.18	2856344	115.78	115.40	117.16	-	-	-	-	0.12%	33.23%
SILTRONIC AG NA O.N.	76.64	1.56%	1.18	216539	75.42	74.50	76.98	-	-	-	-	4.30%	6.15%
SOFTWARE	26.59	3.22%	0.83	562607	26.99	26.57	27.92	-	-	-	-	2.90%	-15.83%
Sartorius Vz	167.90	-1.29%	-2.20	42589	170.10	167.70	170.60	-	-	-	-	2.50%	54.18%
Siemens Healthineers	37.13	1.05%	0.39	661598	36.60	36.58	37.23	-	-	-	-	6.40%	1.61%
Telefónica Dtl.	2.74	0.22%	0.01	3265727	2.72	2.70	2.74	-	-	-	-	3.64%	-19.95%
UNITED INTERNET	35.52	-0.22%	-0.08	213472	35.59	35.50	35.95	-	-	-	-	3.05%	-7.02%
WIRECARD	111.65	-6.29%	-7.50	5775042	117.50	110.10	119.10	-	-	-	-	-21.40%	-15.93%
freenet	20.24	0.40%	0.08	419534	20.09	20.06	20.38	-	-	-	-	1.91%	19.45%