Chart
Kursdaten
Kurs | 3512.02 | Eröffnung | 3485.89 |
Diff. absolut | 29.22 | Tages-Hoch | 3517.78 |
Diff. % | 0.84 % | Tages-Tief | 3482.51 |
Volumen | 4914278 | Umsatz | 323526264 |
Schlusskurs vom 14.04.2021 | 3482.80 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.04.2021 / 13:40 |
Währung | EUR | Aktualisierungsstand | 15.04.2021 / 13:55 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.40% | 3606.2 | 3204.0 |
1 Woche | 1.10% | 3515.2 | 3445.7 |
1 Monat | 4.61% | 3515.2 | 3318.8 |
3 Monate | 5.80% | 3606.2 | 3204.0 |
6 Monate | 8.65% | 3606.2 | 2800.0 |
1 Jahr | 20.93% | 3606.2 | 2761.7 |
3 Jahre | 32.92% | 3606.2 | 2128.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.28 | 0.26% | 0.06 | 130905 | 23.18 | 23.10 | 23.46 | 157 | 23.26 | 23.28 | 1030 | -2.60% | 13.60% |
AIXTRON | 19.56 | 0.10% | 0.02 | 326747 | 19.54 | 19.12 | 19.62 | 1 | 19.54 | 19.55 | 411 | 2.52% | 36.98% |
Bechtle | 171.30 | 1.69% | 2.85 | 15570 | 168.80 | 168.50 | 171.45 | 33 | 171.25 | 171.35 | 95 | 3.09% | -5.58% |
Cancom | 49.76 | 0.14% | 0.07 | 18837 | 49.69 | 49.63 | 50.34 | 115 | 49.74 | 49.78 | 57 | 0.75% | 9.55% |
Carl Zeiss Meditec | 144.65 | 1.37% | 1.95 | 19098 | 142.85 | 142.50 | 144.90 | 37 | 144.60 | 144.65 | 23 | 6.25% | 31.04% |
CompuGroup Medical | 74.05 | 0.89% | 0.65 | 41609 | 73.90 | 73.20 | 74.40 | 229 | 74.00 | 74.05 | 63 | 3.23% | -6.62% |
Deutsche Telekom | 15.98 | -0.57% | -0.09 | 3398693 | 16.09 | 15.96 | 16.10 | 4044 | 15.98 | 15.98 | 6748 | -3.04% | 7.46% |
Drägerwerk & Co. Vz | 72.05 | 4.12% | 2.85 | 138189 | 71.15 | 70.40 | 75.95 | 55 | 72.00 | 72.30 | 355 | 0.07% | 10.19% |
Eckert & Ziegler Str | 73.55 | 1.66% | 1.20 | 18293 | 72.85 | 72.05 | 74.00 | 103 | 73.55 | 73.65 | 217 | 5.47% | 61.35% |
Evotec | 33.56 | 2.16% | 0.71 | 83238 | 32.94 | 32.85 | 33.57 | 1 | 33.54 | 33.56 | 188 | 5.22% | 8.49% |
freenet | 20.00 | -0.47% | -0.10 | 226340 | 20.14 | 19.98 | 20.24 | 1237 | 19.99 | 20.00 | 432 | -2.14% | 16.84% |
Infineon Technologie | 35.59 | 0.31% | 0.11 | 990872 | 35.42 | 35.41 | 35.91 | 612 | 35.57 | 35.58 | 1054 | -1.89% | 13.01% |
JENOPTIK | 25.42 | -1.17% | -0.30 | 59047 | 25.84 | 25.38 | 25.92 | 354 | 25.40 | 25.44 | 967 | -1.76% | 2.39% |
LPKF Laser & Electro | 25.28 | 0.80% | 0.20 | 80123 | 25.10 | 24.96 | 25.62 | 365 | 25.26 | 25.30 | 381 | 0.80% | -14.84% |
MorphoSys | 78.52 | 2.99% | 2.28 | 104432 | 75.60 | 75.34 | 78.56 | 311 | 78.52 | 78.58 | 77 | 1.84% | -18.74% |
Nemetschek | 60.02 | 1.80% | 1.06 | 34567 | 59.00 | 58.92 | 60.10 | 110 | 59.98 | 60.02 | 2 | 4.43% | -2.38% |
Nordex | 24.22 | -0.66% | -0.16 | 263183 | 24.38 | 23.88 | 24.56 | 235 | 24.22 | 24.24 | 259 | -6.23% | 10.02% |
Pfeiffer Vacuum Tech | 156.40 | 0.26% | 0.40 | 703 | 155.40 | 155.20 | 156.80 | 22 | 156.00 | 156.40 | 270 | 0.52% | -0.51% |
QIAGEN | 43.09 | -0.07% | -0.03 | 47698 | 43.09 | 42.89 | 43.41 | 225 | 43.08 | 43.10 | 151 | 1.39% | 1.58% |
S & T | 23.46 | -1.26% | -0.30 | 29801 | 23.64 | 23.44 | 23.74 | 1363 | 23.44 | 23.48 | 250 | 5.79% | 23.11% |
SAP SE | 116.06 | 2.35% | 2.66 | 1100171 | 114.40 | 113.70 | 116.08 | 1329 | 116.04 | 116.08 | 1489 | 3.69% | 5.76% |
Sartorius Vz | 461.60 | 2.51% | 11.30 | 9804 | 452.10 | 450.30 | 464.00 | 35 | 461.50 | 461.70 | 2 | 3.83% | 31.05% |
Siemens Healthineers | 46.37 | -0.71% | -0.33 | 278072 | 46.77 | 46.06 | 46.85 | 538 | 46.36 | 46.38 | 346 | 0.17% | 11.24% |
SILTRONIC AG NA O.N. | 139.75 | 0.50% | 0.70 | 7321 | 139.40 | 138.65 | 140.10 | 61 | 139.80 | 139.90 | 65 | 0.54% | 8.55% |
SMA Solar Technology | 49.40 | -0.08% | -0.04 | 35943 | 49.48 | 48.60 | 49.94 | 62 | 49.38 | 49.44 | 41 | -0.36% | -11.64% |
Software | 36.84 | 0.00% | 0.00 | 42548 | 37.02 | 36.60 | 37.10 | 779 | 36.80 | 36.84 | 682 | 3.08% | 10.50% |
TeamViewer | 39.29 | 1.52% | 0.59 | 137348 | 38.90 | 38.50 | 39.70 | 274 | 39.28 | 39.30 | 119 | 3.67% | -11.70% |
Telefonica Deutschla | 2.36 | -1.05% | -0.03 | 3235283 | 2.39 | 2.35 | 2.39 | 31767 | 2.35 | 2.36 | 8016 | -5.40% | 5.59% |
UNITED INTERNET | 33.96 | 0.92% | 0.31 | 56102 | 33.68 | 33.68 | 34.41 | 80 | 33.94 | 33.96 | 109 | -1.95% | -2.27% |
Varta | 124.65 | 2.72% | 3.30 | 79634 | 121.00 | 120.60 | 124.70 | 35 | 124.60 | 124.70 | 48 | -1.06% | 2.66% |