20.06.2019 13:58:48
TECDAX
2875.43
EUR
37.4100
1.32%
20.06.2019 13:43
 
Chart
Kursdaten
Kurs 2875.43 Eröffnung 2851.94
Diff. absolut 37.41 Tages-Hoch 2882.22
Diff. % 1.32 % Tages-Tief 2851.94
Volumen 4142766 Umsatz 345952998
Schlusskurs vom 19.06.2019 2838.02 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:43
Währung EUR Aktualisierungsstand 20.06.2019 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.83% 2922.5 2386.1
1 Woche 0.52% 2865.5 2761.0
1 Monat -1.02% 2918.3 2707.6
3 Monate 4.92% 2922.5 2607.9
6 Monate 13.71% 2922.5 2375.6
1 Jahr 1.32% 3049.6 2375.6
3 Jahre 80.14% 3049.6 1489.7
39.6
13
SMI
15.83
18.18
SMI
-3.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.6,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":14.067300860077,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":15.83,"chartHeight":21.77244603972,"year":2019,"ID_NOTATION":"6623216"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:58:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.82 0.94% 0.26 298094 27.82 27.68 28.30 1267 27.80 27.84 604 -1.43% -38.07%
AIXTRON 8.61 3.99% 0.33 789471 8.38 8.37 8.69 102 8.61 8.62 850 -1.29% -1.52%
Bechtle 98.80 1.96% 1.90 23753 97.85 97.60 99.20 24 98.75 98.85 152 -8.58% 42.82%
Cancom 45.20 2.63% 1.16 27270 43.92 43.92 45.28 147 45.18 45.22 335 2.09% 53.66%
Carl Zeiss Meditec 89.85 0.79% 0.70 28485 89.00 88.95 90.35 356 89.80 89.90 189 -0.89% 30.53%
CompuGroup Medical 69.55 0.65% 0.45 33234 68.95 68.95 70.15 587 69.50 69.60 476 2.07% 70.87%
Deutsche Telekom 15.47 -0.32% -0.05 1886593 15.56 15.45 15.58 1657 15.47 15.47 3329 0.32% 4.72%
Dialog Semiconductor 34.07 4.70% 1.53 187888 32.70 32.70 34.18 160 34.04 34.09 387 3.01% 44.37%
Drägerwerk & Co. Vz 57.15 2.97% 1.65 5401 55.50 55.50 57.50 172 57.10 57.25 145 11.22% 19.15%
Evotec 24.73 1.90% 0.46 485994 24.38 24.37 24.83 615 24.71 24.73 195 8.06% 39.76%
ISRA VISION 37.90 5.34% 1.92 81406 36.16 36.08 37.98 81 37.88 37.94 100 2.68% 48.07%
Infineon Technologie 14.84 3.11% 0.45 6435322 14.59 14.50 14.97 1706 14.83 14.84 204 -6.02% -17.13%
JENOPTIK 28.10 2.18% 0.60 31871 27.35 27.35 28.25 1178 28.05 28.15 2398 -2.48% 20.72%
MorphoSys 89.05 0.74% 0.65 31487 89.00 89.00 89.95 24 89.05 89.15 100 1.43% -0.62%
Nemetschek 142.50 2.96% 4.10 33244 139.00 139.00 144.50 184 142.40 142.60 119 -0.22% 44.54%
Nordex 12.27 0.33% 0.04 124616 12.44 12.11 12.44 300 12.27 12.28 600 -4.75% 61.22%
Pfeiffer Vacuum Tech 126.60 1.20% 1.50 1649 126.20 126.20 127.00 113 126.10 126.50 103 -3.25% 15.09%
QIAGEN 36.60 1.67% 0.60 80590 36.40 36.25 36.70 493 36.59 36.61 1279 3.84% 21.29%
RIB Software 16.02 2.43% 0.38 126483 15.58 15.58 16.35 421 16.02 16.04 79 -2.13% 32.21%
S & T 20.58 3.47% 0.69 90316 20.06 20.06 20.70 894 20.54 20.58 1394 -6.27% 25.81%
SAP SE 119.08 1.80% 2.10 670186 118.50 118.32 119.24 510 119.08 119.10 852 3.23% 34.57%
SILTRONIC AG NA O.N. 56.08 0.50% 0.28 107714 56.70 55.88 57.28 35 56.04 56.12 239 -10.20% -22.71%
SOFTWARE 30.30 0.00% 0.00 86733 30.42 30.24 30.53 102 30.29 30.31 157 0.56% -4.08%
Sartorius Vz 188.80 1.40% 2.60 25501 187.70 186.40 190.20 61 188.70 188.80 322 3.91% 70.98%
Siemens Healthineers 38.20 1.41% 0.53 108787 37.72 37.70 38.21 432 38.19 38.21 428 3.38% 3.08%
Telefónica Dtl. 2.47 -0.28% -0.01 1227043 2.49 2.47 2.50 4207 2.47 2.47 5956 -1.43% -27.44%
UNITED INTERNET 29.72 -1.43% -0.43 357576 30.49 29.65 30.60 231 29.71 29.73 316 -7.77% -21.07%
WIRECARD 152.15 0.73% 1.10 301736 152.90 151.35 153.25 139 152.10 152.20 433 2.58% 13.74%
XING 370.50 0.95% 3.50 1184 370.00 368.50 371.50 93 370.00 371.00 18 -0.41% 54.53%
freenet 17.51 1.04% 0.18 109434 17.45 17.39 17.66 1148 17.49 17.52 1055 -0.55% 2.27%