05.08.2021 17:36:49
TECDAX
3812.87
EUR
50.9900
1.36%
05.08.2021 17:21
 
Chart
Kursdaten
Kurs 3812.87 Eröffnung 3760.27
Diff. absolut 50.99 Tages-Hoch 3818.21
Diff. % 1.36 % Tages-Tief 3760.27
Volumen 6054834 Umsatz 634484483
Schlusskurs vom 04.08.2021 3761.88 Volatilität in % -
Börse Xetra Letzter Handel 05.08.2021 / 17:21
Währung EUR Aktualisierungsstand 05.08.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.09% 3772.6 3204.0
1 Woche 2.74% 3772.6 3630.1
1 Monat 5.41% 3772.6 3525.0
3 Monate 10.85% 3772.6 3213.0
6 Monate 7.38% 3772.6 3204.0
1 Jahr 24.56% 3772.6 2800.0
3 Jahre 28.62% 3772.6 2128.3
23.2
26.51
6.32
1.13
17.09
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":24.461339508552,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":6.32,"chartHeight":17.76948481197,"year":2020,"ID_NOTATION":"6623216"},"2021":{"performance":17.09,"chartHeight":22.888460289151,"year":2021,"ID_NOTATION":"6623216"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 17:36:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.24 0.48% 0.12 54202 24.94 24.94 25.58 659 25.20 25.24 146 1.95% 22.90%
AIXTRON 22.89 1.24% 0.28 622055 22.54 22.47 22.94 200 22.90 22.91 202 7.00% 58.50%
Bechtle 178.10 1.51% 2.65 41295 175.40 174.85 179.50 28 178.05 178.15 154 2.87% -1.65%
Cancom 56.88 3.42% 1.88 117078 55.02 55.02 57.66 100 56.80 56.84 155 7.34% 21.25%
Carl Zeiss Meditec 196.00 0.62% 1.20 49944 195.35 194.50 197.75 186 196.00 196.05 16 4.37% 78.88%
CompuGroup Medical 73.85 7.50% 5.15 165961 71.50 71.50 74.85 40 73.80 73.90 71 1.85% -12.60%
Deutsche Telekom 17.57 0.21% 0.04 2386844 17.48 17.47 17.61 4786 17.57 17.57 3175 -1.54% 17.23%
Drägerwerk & Co. Vz 76.80 -0.32% -0.25 6118 77.35 76.45 77.35 100 76.70 76.85 66 0.26% 22.69%
Eckert & Ziegler Str 123.30 -1.67% -2.10 62399 125.50 122.20 126.90 104 123.20 123.40 144 6.63% 179.66%
Evotec 36.58 2.21% 0.79 238848 35.74 35.74 36.91 30 36.58 36.59 117 2.64% 18.20%
freenet 20.41 0.69% 0.14 227363 20.27 20.26 20.47 2247 20.40 20.42 2067 0.40% 17.88%
Infineon Technologie 35.38 1.81% 0.63 4532550 34.70 34.55 35.41 1698 35.38 35.38 1820 8.93% 10.70%
JENOPTIK 29.46 0.48% 0.14 84033 29.30 29.30 29.66 1003 29.44 29.48 1025 1.10% 16.72%
LPKF Laser & Electro 21.96 0.27% 0.06 92594 21.74 21.64 22.20 104 21.96 22.00 1343 2.82% -25.64%
MorphoSys 46.25 2.87% 1.29 206389 44.81 44.26 46.58 79 46.24 46.27 63 -0.42% -52.08%
Nemetschek 77.48 0.94% 0.72 111185 76.82 76.80 78.26 139 77.46 77.48 148 3.09% 27.09%
Nordex 16.30 0.93% 0.15 629625 16.04 15.85 16.38 598 16.29 16.31 1519 -1.04% -22.25%
Pfeiffer Vacuum Tech 178.80 0.90% 1.60 3151 177.00 176.40 180.80 22 178.40 178.80 20 2.67% 13.01%
QIAGEN 44.46 0.77% 0.34 350697 44.20 43.90 44.64 507 44.45 44.47 532 0.59% 3.93%
S & T 20.70 -5.99% -1.32 449219 20.82 19.97 21.40 405 20.70 20.72 544 3.48% 14.09%
SAP SE 125.80 1.96% 2.42 1104209 124.00 123.84 125.94 550 125.80 125.82 1922 1.98% 15.07%
Sartorius Vz 541.80 1.65% 8.80 25586 529.00 526.40 546.40 92 541.60 542.20 47 6.51% 55.12%
Siemens Healthineers 58.36 0.97% 0.56 369419 58.00 57.92 58.60 1518 58.34 58.38 1773 4.75% 37.68%
SILTRONIC AG NA O.N. 138.60 -0.79% -1.10 4511 139.00 138.25 139.25 31 138.60 138.70 68 0.32% 9.06%
SMA Solar Technology 46.62 -0.89% -0.42 68873 46.88 46.04 47.20 109 46.60 46.64 422 8.59% -15.92%
Software 42.14 1.44% 0.60 97391 41.52 41.52 42.44 240 42.10 42.14 604 2.37% 24.60%
TeamViewer 26.56 3.11% 0.80 925160 25.88 25.65 26.61 561 26.55 26.57 483 -11.69% -41.23%
Telefonica Deutschla 2.27 0.93% 0.02 2891316 2.25 2.24 2.28 3519 2.27 2.27 7921 -0.71% -0.40%
UNITED INTERNET 35.24 2.95% 1.01 211098 34.21 34.18 35.34 139 35.24 35.26 114 -3.31% -0.58%
Varta 158.60 3.26% 5.00 537006 153.00 144.00 161.10 135 158.60 158.70 37 7.75% 29.95%