23.10.2020 02:23:49
TECDAX
3052.11
EUR
-10.2100
-0.33%
22.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 3062.32 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2020 / 17:45
Währung EUR Aktualisierungsstand 23.10.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.23% 3302.9 2128.3
1 Woche -2.63% 3184.8 3013.0
1 Monat 0.81% 3230.5 2958.3
3 Monate -3.78% 3230.5 2958.3
6 Monate 5.26% 3267.1 2761.7
1 Jahr 7.90% 3302.9 2128.3
3 Jahre 22.75% 3302.9 2128.3
Benchmark:
SMI
23.2
26.51
1.23
SMI
-3.37
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-3.37,"chartHeight":12.869030023778,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":23.2,"chartHeight":21.659525435638,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"6623216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 02:23:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.06 -0.10% -0.02 148390 18.89 18.54 19.11 - - - - -4.46% -16.70%
AIXTRON 11.37 -0.87% -0.10 698934 11.38 11.30 11.57 - - - - 1.29% 33.33%
Bechtle 156.50 -4.57% -7.50 177089 163.00 155.20 163.40 - - - - -10.26% 25.00%
Cancom 39.92 0.40% 0.16 233012 39.52 38.82 40.20 - - - - -9.15% -24.11%
Carl Zeiss Meditec 121.80 0.99% 1.20 94222 119.00 118.20 122.70 - - - - 2.61% 7.12%
CompuGroup Medical S 73.85 -0.87% -0.65 77200 73.80 72.80 74.50 - - - - -3.90% 15.84%
Deutsche Telekom 13.43 -0.41% -0.06 9344198 13.40 13.19 13.51 - - - - -4.24% -7.86%
Drägerwerk & Co. Vz 69.90 -0.85% -0.60 34306 70.40 69.40 71.80 - - - - -4.12% 25.49%
Eckert & Ziegler Str 43.00 -0.65% -0.28 70204 42.74 41.86 43.42 - - - - -1.74% -9.76%
Evotec 23.18 0.61% 0.14 1293172 22.89 22.47 23.75 - - - - 1.89% 0.56%
freenet 16.49 -0.21% -0.04 327821 16.51 16.24 16.54 - - - - -3.71% -19.32%
Infineon Technologie 26.59 -1.37% -0.37 4222255 26.80 26.34 27.00 - - - - -2.85% 30.90%
JENOPTIK 22.96 -2.96% -0.70 138921 23.60 22.76 23.60 - - - - -8.09% -9.89%
LPKF Laser & Electro 17.44 -4.91% -0.90 530311 18.10 16.80 18.10 - - - - -9.36% 10.38%
MorphoSys 89.14 -0.07% -0.06 145930 88.00 86.84 89.90 - - - - -5.37% -29.70%
Nemetschek 60.60 -1.54% -0.95 182636 61.00 59.30 61.10 - - - - -4.57% 3.06%
New Work 232.50 -2.72% -6.50 1041 237.50 232.50 239.00 - - - - -5.49% -20.38%
Nordex 13.09 -0.98% -0.13 415482 13.00 12.77 13.15 - - - - -2.68% 8.36%
Pfeiffer Vacuum Tech 171.20 -1.38% -2.40 3038 173.60 170.80 173.80 - - - - -2.62% 7.67%
QIAGEN 42.70 -0.56% -0.24 486946 42.63 42.42 42.79 - - - - -4.22% 40.18%
S & T 17.68 -2.54% -0.46 187963 17.83 17.66 18.11 - - - - -6.41% -16.92%
SAP SE 124.50 -0.34% -0.42 2360335 124.28 122.60 124.80 - - - - -4.64% 3.47%
Sartorius Vz 394.00 2.82% 10.80 56206 382.80 377.80 395.00 - - - - 6.83% 106.50%
Siemens Healthineers 38.30 0.74% 0.28 811113 37.70 37.58 38.30 - - - - 0.80% -10.56%
SILTRONIC AG NA O.N. 86.70 2.00% 1.70 96346 84.62 84.42 87.10 - - - - 1.52% -3.37%
Software 34.62 0.29% 0.10 313828 34.14 33.28 34.90 - - - - -5.36% 11.32%
TeamViewer 41.36 -0.48% -0.20 2669725 41.47 41.12 42.31 - - - - -7.41% 29.74%
Telefonica Deutschla 2.21 0.78% 0.02 3406430 2.19 2.15 2.22 - - - - -1.43% -14.59%
UNITED INTERNET 32.20 -0.49% -0.16 178376 32.13 31.81 32.42 - - - - -2.45% 9.97%
Varta 103.50 -7.84% -8.80 768916 109.70 99.20 110.20 - - - - -13.03% -14.74%