27.05.2020 02:23:46
TECDAX
3174.25
EUR
19.0400
0.60%
26.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 3155.21 Volatilität in % -
Börse Xetra Letzter Handel 26.05.2020 / 17:45
Währung EUR Aktualisierungsstand 27.05.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.28% 3302.9 2128.3
1 Woche 4.09% 3189.4 3032.2
1 Monat 9.97% 3189.4 2761.7
3 Monate 4.30% 3189.4 2128.3
6 Monate 3.69% 3302.9 2128.3
1 Jahr 11.58% 3302.9 2128.3
3 Jahre 39.50% 3302.9 2128.3
SMI
23.2
26.51
5.28
SMI
-3.37
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-3.37,"chartHeight":12.869030023778,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":23.2,"chartHeight":21.659525435638,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"6623216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 02:23:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.36 1.13% 0.26 175132 23.20 23.01 23.47 - - - - 0.91% 2.10%
AIXTRON 9.77 0.47% 0.05 393147 9.83 9.67 9.93 - - - - 1.24% 14.59%
Bechtle 157.30 0.00% 0.00 154939 158.90 155.30 160.60 - - - - 0.83% 25.64%
Cancom 55.65 0.36% 0.20 134493 55.95 55.15 56.60 - - - - 4.90% 5.80%
Carl Zeiss Meditec 90.85 -1.89% -1.75 295589 91.10 89.70 93.35 - - - - -1.78% -20.10%
CompuGroup Medical 72.50 -2.03% -1.50 95295 74.55 72.50 74.85 - - - - -0.68% 13.73%
Deutsche Telekom 13.81 -0.11% -0.01 11902109 13.92 13.76 13.94 - - - - 1.25% -5.18%
Drägerwerk & Co. Vz 70.60 -1.53% -1.10 61614 71.80 70.00 72.20 - - - - -1.94% 26.75%
Eckert & Ziegler Str 142.00 -2.41% -3.50 16329 146.00 140.30 146.20 - - - - 3.50% -25.50%
Evotec 24.40 1.67% 0.40 804971 24.20 23.90 24.48 - - - - 4.68% 5.86%
freenet 16.21 1.98% 0.32 580142 16.00 15.95 16.21 - - - - -0.64% -20.69%
Infineon Technologie 20.16 3.49% 0.68 7729425 19.67 19.56 20.45 - - - - 8.40% -0.76%
JENOPTIK 21.48 1.32% 0.28 153308 21.42 21.08 21.56 - - - - 0.85% -15.70%
MorphoSys 118.00 0.08% 0.10 160392 118.65 117.60 120.05 - - - - -1.05% -6.94%
Nemetschek 66.95 -0.07% -0.05 241395 68.00 66.65 68.80 - - - - 2.53% 13.86%
New Work 281.00 2.37% 6.50 4225 275.00 273.00 282.50 - - - - 5.05% -3.77%
Nordex 7.58 0.73% 0.06 491265 7.62 7.50 7.64 - - - - 5.06% -37.21%
Pfeiffer Vacuum Tech 164.40 0.86% 1.40 9959 162.80 161.80 164.40 - - - - 1.48% 3.40%
QIAGEN 39.37 0.18% 0.07 543635 39.29 39.21 39.44 - - - - 0.95% 29.25%
S & T 23.90 1.10% 0.26 157171 23.80 23.24 24.08 - - - - 1.79% 12.31%
SAP SE 110.98 -0.56% -0.62 2903668 113.40 110.60 113.54 - - - - 2.68% -7.76%
Sartorius Vz 333.00 -0.06% -0.20 170536 338.00 327.40 338.40 - - - - 9.11% 74.53%
Siemens Healthineers 46.69 -0.07% -0.04 862404 47.15 46.19 47.27 - - - - 5.28% 9.04%
SILTRONIC AG NA O.N. 90.36 6.11% 5.20 185041 87.14 87.00 91.42 - - - - 7.70% 0.71%
Software 34.78 0.52% 0.18 155849 34.64 34.44 35.08 - - - - 4.13% 11.83%
TEAMVIEWER AG INH O. 45.22 -1.46% -0.67 854089 46.28 44.83 47.75 - - - - 6.26% 41.83%
Telefónica Dtl. 2.73 2.17% 0.06 5247792 2.69 2.65 2.73 - - - - -2.19% 5.46%
UNITED INTERNET 37.21 2.03% 0.74 447417 36.55 36.43 37.39 - - - - 0.76% 27.08%
Varta 96.50 3.10% 2.90 243830 93.80 93.60 97.20 - - - - 5.75% -20.51%
WIRECARD 86.90 -0.29% -0.25 2495322 82.56 81.57 86.90 - - - - 5.51% -19.16%