Finanz und Wirtschaft

20.08.2019 18:58:41 Autoupdate

TECDAX

2732.61

EUR

-19.4400

-0.71%

20.08.2019 17:45

Chart

Kursdaten

Kurs	2732.61	Eröffnung	2751.26
Diff. absolut	-19.44	Tages-Hoch	2770.03
Diff. %	-0.71 %	Tages-Tief	2732.61
Volumen	8720859	Umsatz	638366514
Schlusskurs vom 19.08.2019	2752.05	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.08.2019 / 18:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.32%	2971.0	2386.1
1 Woche	-0.25%	2794.0	2605.4
1 Monat	-4.00%	2971.0	2605.4
3 Monate	-4.02%	2971.0	2605.4
6 Monate	4.50%	2971.0	2566.5
1 Jahr	-4.48%	3049.6	2375.6
3 Jahre	60.83%	3049.6	1669.3

39.6 13	SMI	12.32 16.56
SMI	-3.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.6,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"6623216"},"2018":{"performance":-3.37,"chartHeight":15.523150234508,"year":2018,"ID_NOTATION":"6623216"},"2019":{"performance":12.32,"chartHeight":22.647914885505,"year":2019,"ID_NOTATION":"6623216"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:58:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.08	-2.11%	-0.52	275797	24.62	23.82	25.14	-	-	-	-	-6.16%	-45.89%
AIXTRON	9.51	-0.98%	-0.09	378988	9.59	9.47	9.80	-	-	-	-	-5.33%	13.15%
Bechtle	86.95	-0.97%	-0.85	80796	87.15	86.45	88.05	-	-	-	-	-3.78%	29.40%
Cancom	50.70	0.00%	0.00	91132	50.40	50.40	51.05	-	-	-	-	5.62%	76.90%
Carl Zeiss Meditec	100.60	-0.59%	-0.60	111166	101.40	100.50	102.90	-	-	-	-	2.27%	48.17%
CompuGroup Medical	52.90	0.95%	0.50	127757	52.80	51.90	53.10	-	-	-	-	0.38%	30.81%
Deutsche Telekom	14.96	-0.12%	-0.02	6413016	14.99	14.92	15.06	-	-	-	-	3.60%	1.09%
Dialog Semiconductor	42.61	-0.09%	-0.04	385827	42.31	42.05	42.96	-	-	-	-	4.95%	89.22%
Drägerwerk & Co. Vz	42.08	1.01%	0.42	27001	42.84	41.90	42.84	-	-	-	-	2.09%	-9.66%
Evotec	18.42	-3.13%	-0.59	2020359	19.02	18.34	19.10	-	-	-	-	-22.51%	9.50%
ISRA VISION	32.10	-1.11%	-0.36	47061	32.60	32.10	32.98	-	-	-	-	-2.90%	32.10%
Infineon Technologie	15.64	-0.74%	-0.12	4680225	15.75	15.60	15.94	-	-	-	-	-1.89%	-9.27%
JENOPTIK	21.15	-2.76%	-0.60	233118	21.75	21.05	21.85	-	-	-	-	-15.23%	-7.16%
MorphoSys	111.50	0.00%	0.00	88983	111.70	110.80	113.70	-	-	-	-	1.73%	25.35%
Nemetschek	47.32	-0.34%	-0.16	206381	47.72	47.22	48.18	-	-	-	-	0.81%	48.76%
New Work	284.00	4.41%	12.00	8384	268.00	264.00	286.00	-	-	-	-	-17.07%	14.53%
Nordex	9.13	1.84%	0.17	946022	9.00	8.80	9.27	-	-	-	-	-6.88%	20.35%
Pfeiffer Vacuum Tech	130.00	1.56%	2.00	15055	128.10	126.80	131.80	-	-	-	-	5.86%	19.60%
QIAGEN	30.85	-2.00%	-0.63	338923	31.56	30.85	31.56	-	-	-	-	-2.54%	6.06%
RIB Software	18.81	0.64%	0.12	114454	18.54	18.54	18.89	-	-	-	-	0.53%	59.00%
S & T	17.89	-1.54%	-0.28	122111	18.09	17.80	18.22	-	-	-	-	-1.25%	14.93%
SAP SE	106.86	-1.04%	-1.12	1650077	107.96	106.74	108.22	-	-	-	-	1.54%	24.21%
SILTRONIC AG NA O.N.	60.02	-1.19%	-0.72	96423	60.72	60.02	62.12	-	-	-	-	4.19%	-15.87%
SOFTWARE	24.30	0.00%	0.00	100612	24.10	24.10	24.44	-	-	-	-	-1.34%	-23.08%
Sartorius Vz	179.00	0.34%	0.60	61955	180.40	178.50	182.40	-	-	-	-	2.35%	63.82%
Siemens Healthineers	36.25	0.01%	0.01	285774	36.09	36.09	36.52	-	-	-	-	0.75%	-0.82%
Telefónica Dtl.	2.18	-2.37%	-0.05	2458218	2.24	2.18	2.24	-	-	-	-	3.14%	-34.58%
UNITED INTERNET	27.74	-4.08%	-1.18	632607	28.64	27.74	29.10	-	-	-	-	1.39%	-27.38%
WIRECARD	141.00	0.00%	0.00	590060	141.35	140.45	142.95	-	-	-	-	-0.88%	6.17%
freenet	17.34	-0.89%	-0.15	334342	17.50	17.32	17.58	-	-	-	-	0.26%	3.22%