15.04.2021 13:55:06
TECDAX
3512.02
EUR
29.2200
0.84%
15.04.2021 13:40
 
Chart
Kursdaten
Kurs 3512.02 Eröffnung 3485.89
Diff. absolut 29.22 Tages-Hoch 3517.78
Diff. % 0.84 % Tages-Tief 3482.51
Volumen 4914278 Umsatz 323526264
Schlusskurs vom 14.04.2021 3482.80 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 13:40
Währung EUR Aktualisierungsstand 15.04.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.40% 3606.2 3204.0
1 Woche 1.10% 3515.2 3445.7
1 Monat 4.61% 3515.2 3318.8
3 Monate 5.80% 3606.2 3204.0
6 Monate 8.65% 3606.2 2800.0
1 Jahr 20.93% 3606.2 2761.7
3 Jahre 32.92% 3606.2 2128.3
23.2
26.51
6.32
1.13
8.4
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":26.180585787674,"year":2019,"ID_NOTATION":"6623216"},"2020":{"performance":6.32,"chartHeight":19.018399272857,"year":2020,"ID_NOTATION":"6623216"},"2021":{"performance":8.4,"chartHeight":20.585363094725,"year":2021,"ID_NOTATION":"6623216"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 13:55:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.28 0.26% 0.06 130905 23.18 23.10 23.46 157 23.26 23.28 1030 -2.60% 13.60%
AIXTRON 19.56 0.10% 0.02 326747 19.54 19.12 19.62 1 19.54 19.55 411 2.52% 36.98%
Bechtle 171.30 1.69% 2.85 15570 168.80 168.50 171.45 33 171.25 171.35 95 3.09% -5.58%
Cancom 49.76 0.14% 0.07 18837 49.69 49.63 50.34 115 49.74 49.78 57 0.75% 9.55%
Carl Zeiss Meditec 144.65 1.37% 1.95 19098 142.85 142.50 144.90 37 144.60 144.65 23 6.25% 31.04%
CompuGroup Medical 74.05 0.89% 0.65 41609 73.90 73.20 74.40 229 74.00 74.05 63 3.23% -6.62%
Deutsche Telekom 15.98 -0.57% -0.09 3398693 16.09 15.96 16.10 4044 15.98 15.98 6748 -3.04% 7.46%
Drägerwerk & Co. Vz 72.05 4.12% 2.85 138189 71.15 70.40 75.95 55 72.00 72.30 355 0.07% 10.19%
Eckert & Ziegler Str 73.55 1.66% 1.20 18293 72.85 72.05 74.00 103 73.55 73.65 217 5.47% 61.35%
Evotec 33.56 2.16% 0.71 83238 32.94 32.85 33.57 1 33.54 33.56 188 5.22% 8.49%
freenet 20.00 -0.47% -0.10 226340 20.14 19.98 20.24 1237 19.99 20.00 432 -2.14% 16.84%
Infineon Technologie 35.59 0.31% 0.11 990872 35.42 35.41 35.91 612 35.57 35.58 1054 -1.89% 13.01%
JENOPTIK 25.42 -1.17% -0.30 59047 25.84 25.38 25.92 354 25.40 25.44 967 -1.76% 2.39%
LPKF Laser & Electro 25.28 0.80% 0.20 80123 25.10 24.96 25.62 365 25.26 25.30 381 0.80% -14.84%
MorphoSys 78.52 2.99% 2.28 104432 75.60 75.34 78.56 311 78.52 78.58 77 1.84% -18.74%
Nemetschek 60.02 1.80% 1.06 34567 59.00 58.92 60.10 110 59.98 60.02 2 4.43% -2.38%
Nordex 24.22 -0.66% -0.16 263183 24.38 23.88 24.56 235 24.22 24.24 259 -6.23% 10.02%
Pfeiffer Vacuum Tech 156.40 0.26% 0.40 703 155.40 155.20 156.80 22 156.00 156.40 270 0.52% -0.51%
QIAGEN 43.09 -0.07% -0.03 47698 43.09 42.89 43.41 225 43.08 43.10 151 1.39% 1.58%
S & T 23.46 -1.26% -0.30 29801 23.64 23.44 23.74 1363 23.44 23.48 250 5.79% 23.11%
SAP SE 116.06 2.35% 2.66 1100171 114.40 113.70 116.08 1329 116.04 116.08 1489 3.69% 5.76%
Sartorius Vz 461.60 2.51% 11.30 9804 452.10 450.30 464.00 35 461.50 461.70 2 3.83% 31.05%
Siemens Healthineers 46.37 -0.71% -0.33 278072 46.77 46.06 46.85 538 46.36 46.38 346 0.17% 11.24%
SILTRONIC AG NA O.N. 139.75 0.50% 0.70 7321 139.40 138.65 140.10 61 139.80 139.90 65 0.54% 8.55%
SMA Solar Technology 49.40 -0.08% -0.04 35943 49.48 48.60 49.94 62 49.38 49.44 41 -0.36% -11.64%
Software 36.84 0.00% 0.00 42548 37.02 36.60 37.10 779 36.80 36.84 682 3.08% 10.50%
TeamViewer 39.29 1.52% 0.59 137348 38.90 38.50 39.70 274 39.28 39.30 119 3.67% -11.70%
Telefonica Deutschla 2.36 -1.05% -0.03 3235283 2.39 2.35 2.39 31767 2.35 2.36 8016 -5.40% 5.59%
UNITED INTERNET 33.96 0.92% 0.31 56102 33.68 33.68 34.41 80 33.94 33.96 109 -1.95% -2.27%
Varta 124.65 2.72% 3.30 79634 121.00 120.60 124.70 35 124.60 124.70 48 -1.06% 2.66%