26.10.2021 11:12:16
DAXSUBSEC.HEALTH C.TR
751.35
$$$
7.7600
1.04%
25.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 743.59 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 26.10.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.65% 849.0 659.1
1 Woche 1.92% 751.4 738.9
1 Monat 0.21% 751.4 720.5
3 Monate -9.48% 849.0 720.5
6 Monate 0.88% 849.0 720.5
1 Jahr 6.19% 849.0 659.1
3 Jahre -15.67% 895.8 546.7
18
26.51
1.13
1.65
12.7
SMI
-9.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":18,"chartHeight":23.416754106295,"year":2019,"ID_NOTATION":"6623203"},"2020":{"performance":-9.41,"chartHeight":20.041482744475,"year":2020,"ID_NOTATION":"6623203"},"2021":{"performance":1.65,"chartHeight":10.981429714725,"year":2021,"ID_NOTATION":"6623203"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2021 11:12:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRESENIUS MED. CARE 60.04 -3.00% -1.86 293092 61.88 59.32 61.94 362 60.02 60.06 684 2.45% -9.24%
FRESENIUS 39.81 -3.84% -1.59 859159 41.39 39.67 41.39 669 39.80 39.81 324 1.52% 9.41%
Gerresheimer 80.55 1.90% 1.50 16352 79.15 79.10 80.60 284 80.50 80.60 118 1.09% -9.91%
MediClin 4.10 2.50% 0.10 - 4.10 4.10 4.10 185 4.02 4.20 500 7.33% 5.67%
RHOEN KLINIKUM 15.74 -0.88% -0.14 27 15.74 15.74 15.74 333 15.74 15.96 27 2.32% -3.76%