09.08.2020 13:47:21
DAXSUBSEC.HEALTH C.TR
764.72
$$$
-0.4200
-0.05%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs 764.72 Eröffnung 764.72
Diff. absolut -0.42 Tages-Hoch 764.72
Diff. % -0.05 % Tages-Tief 764.72
Volumen - Umsatz 111376212
Schlusskurs vom 06.08.2020 765.14 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 09.08.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.48% 867.6 546.7
1 Woche -4.83% 816.9 764.7
1 Monat -9.68% 855.6 764.7
3 Monate 2.57% 855.6 739.7
6 Monate -7.58% 867.6 546.7
1 Jahr 6.55% 867.6 546.7
3 Jahre -24.68% 1102.2 546.7
SMI
18
26.51
SMI
-32.81
-10.68
SMI
-6.48
-5.17
2018
2019
2020
{"2018":{"performance":-32.81,"chartHeight":22,"year":2018,"ID_NOTATION":"6623203"},"2019":{"performance":18,"chartHeight":20.503185611666,"year":2019,"ID_NOTATION":"6623203"},"2020":{"performance":-6.48,"chartHeight":15.848076464127,"year":2020,"ID_NOTATION":"6623203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 13:47:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRESENIUS MED. CARE 72.72 0.03% 0.02 592214 72.78 72.26 72.94 - - - - -2.55% 10.25%
FRESENIUS 39.15 -0.23% -0.09 1581934 39.14 38.63 39.53 - - - - -7.38% -21.98%
Gerresheimer 96.00 0.52% 0.50 67425 95.75 95.25 96.45 - - - - -1.34% 39.13%
MediClin 3.92 0.00% 0.00 - 3.92 3.92 3.92 - - - - -1.51% -23.88%
RHOEN KLINIKUM 17.50 0.11% 0.02 8055 17.50 17.48 17.52 - - - - -0.11% 0.11%