12.12.2019 17:56:44
DAXSUBSEC.HEALTH C.TR
810.37
$$$
-2.0400
-0.25%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 812.41 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.25% 866.1 666.4
1 Woche -0.75% 812.4 802.8
1 Monat 0.01% 818.5 795.6
3 Monate 6.60% 824.1 694.9
6 Monate 2.05% 830.3 694.9
1 Jahr 17.84% 866.1 666.4
3 Jahre -20.48% 1162.6 666.4
13
SMI
18.25
23.44
-4.54
SMI
-32.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.54,"chartHeight":14.285485149937,"year":2017,"ID_NOTATION":"6623203"},"2018":{"performance":-32.81,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"6623203"},"2019":{"performance":18.25,"chartHeight":20.650695892672,"year":2019,"ID_NOTATION":"6623203"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:56:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRESENIUS MED. CARE 65.34 0.37% 0.24 817443 65.00 64.96 65.98 - - - - -1.54% 14.94%
FRESENIUS 50.32 0.60% 0.30 1216228 50.00 49.86 50.59 - - - - -0.36% 18.03%
Gerresheimer 66.75 1.91% 1.25 140206 65.00 65.00 67.20 - - - - 0.69% 14.41%
MediClin 5.25 0.96% 0.05 1820 5.20 5.20 5.25 - - - - -0.95% -7.96%
RHOEN KLINIKUM 18.16 -0.77% -0.14 26018 18.22 18.16 18.46 - - - - -0.11% -17.04%