18.10.2019 23:39:27
DAXSUBSEC.HEALTH C.TR
731.66
$$$
-10.8400
-1.46%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 731.66 Eröffnung 731.66
Diff. absolut -10.84 Tages-Hoch 731.66
Diff. % -1.46 % Tages-Tief 731.66
Volumen - Umsatz 177407786
Schlusskurs vom 17.10.2019 742.50 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.76% 866.1 666.4
1 Woche 2.27% 742.5 713.4
1 Monat -3.21% 764.0 694.9
3 Monate -6.91% 794.7 694.9
6 Monate -10.01% 866.1 694.9
1 Jahr -19.48% 905.0 666.4
3 Jahre -27.84% 1162.6 666.4
13
SMI
6.76
18.22
-4.54
SMI
-32.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.54,"chartHeight":14.973689368662,"year":2017,"ID_NOTATION":"6623203"},"2018":{"performance":-32.81,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623203"},"2019":{"performance":6.76,"chartHeight":16.88280766851,"year":2019,"ID_NOTATION":"6623203"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 23:39:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
FRESENIUS MED. CARE 61.10 -0.26% -0.16 942232 61.34 60.70 61.68 - - - - 1.73% 7.87%
Gerresheimer 66.20 0.68% 0.45 104208 65.75 65.05 66.20 - - - - 2.87% 15.63%
MediClin 5.45 0.00% 0.00 1333 5.40 5.40 5.45 - - - - - -3.54%
RHOEN KLINIKUM 19.66 -0.41% -0.08 5255 19.92 19.48 19.92 - - - - -1.40% -10.88%