03.12.2021 14:44:52
DAXSUBSEC.PHARMAC.PR
300.28
$$$
-3.9700
-1.30%
02.12.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 304.25 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 03.12.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.10% 324.7 277.6
1 Woche -3.97% 308.3 300.3
1 Monat -6.01% 324.7 300.3
3 Monate -2.39% 324.7 291.2
6 Monate 3.14% 324.7 290.4
1 Jahr 11.94% 324.7 261.7
3 Jahre -4.26% 381.6 233.3
19.08
26.51
1.13
10.1
13.77
SMI
-23.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.08,"chartHeight":24.87852350299,"year":2019,"ID_NOTATION":"6623202"},"2020":{"performance":-23.05,"chartHeight":25.91024452254,"year":2020,"ID_NOTATION":"6623202"},"2021":{"performance":10.1,"chartHeight":21.406587039985,"year":2021,"ID_NOTATION":"6623202"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 14:44:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Biotest 43.10 -0.46% -0.20 184 43.30 43.00 43.30 5 43.10 43.30 177 0.00% 50.35%
Biotest Vz 38.80 -0.51% -0.20 2105 39.00 38.50 39.00 342 38.80 38.90 15 -1.02% 38.79%
MERCK KGAA 217.60 2.40% 5.10 213978 213.20 211.30 217.90 56 217.60 217.70 95 -2.21% 51.41%