03.12.2021 12:04:35
DAXSUBSEC.PHARMAC.TR
463.57
$$$
-6.1400
-1.31%
02.12.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 469.71 Volatilität in % -
Börse Xetra Letzter Handel 02.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 03.12.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.87% 501.3 416.3
1 Woche -2.46% 482.8 466.6
1 Monat -3.79% 501.3 466.6
3 Monate 0.03% 501.3 449.6
6 Monate 4.82% 501.3 448.4
1 Jahr 15.42% 501.3 392.4
3 Jahre 8.19% 549.7 343.4
23.94
26.51
1.13
14.87
13.77
SMI
-19.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.94,"chartHeight":26.117024884547,"year":2019,"ID_NOTATION":"6623201"},"2020":{"performance":-19.93,"chartHeight":25.116418062386,"year":2020,"ID_NOTATION":"6623201"},"2021":{"performance":14.87,"chartHeight":23.517842887221,"year":2021,"ID_NOTATION":"6623201"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 12:04:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Biotest 43.30 0.00% 0.00 23 43.30 43.30 43.30 1007 43.00 43.30 191 0.00% 50.35%
Biotest Vz 38.70 -0.77% -0.30 1199 39.00 38.70 39.00 6 38.70 38.80 30 -1.02% 38.79%
MERCK KGAA 214.40 0.89% 1.90 106439 213.20 211.30 214.60 435 214.40 214.60 670 -2.21% 51.41%