22.02.2019 20:29:02
DAXSUBSEC.MOVIES +E.PR
912.40
$$$
-27.6200
-2.94%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 912.40 Eröffnung 912.40
Diff. absolut -27.62 Tages-Hoch 912.40
Diff. % -2.94 % Tages-Tief 912.40
Volumen - Umsatz 8336062
Schlusskurs vom 21.02.2019 940.02 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.02.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.72% 940.0 812.3
1 Woche 0.92% 940.0 908.6
1 Monat 2.32% 940.0 875.0
3 Monate 9.67% 940.0 767.7
6 Monate 5.59% 940.0 767.7
1 Jahr -2.78% 963.0 767.7
3 Jahre 27.10% 963.0 616.5
27.19
13
SMI
14.72
10.91
SMI
-8.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.19,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"6623198"},"2018":{"performance":-8.06,"chartHeight":21.905179377492,"year":2018,"ID_NOTATION":"6623198"},"2019":{"performance":14.72,"chartHeight":25.474468853895,"year":2019,"ID_NOTATION":"6623198"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:29:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 39.58 -3.84% -1.58 146039 41.16 39.50 41.16 - - - - 2.22% 21.49%
Constantin Medien 1.90 -1.15% -0.02 277 1.88 1.88 1.90 - - - - 0.21% 1.05%
DEAG Dt. Entertainme 3.94 -1.25% -0.05 7637 3.99 3.90 3.99 - - - - 5.35% 26.69%
Highlight Communicat 4.45 0.00% 0.00 26574 4.42 4.40 4.60 - - - - -6.51% -12.06%