26.04.2019 14:31:09
DAXSUBSEC.MOVIES +E.PR
1017.36
$$$
-0.0700
-0.01%
25.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 1017.43 Volatilität in % -
Börse Xetra Letzter Handel 25.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.91% 1017.4 812.3
1 Woche 0.32% 1017.4 1016.4
1 Monat 6.84% 1017.4 955.0
3 Monate 11.58% 1017.4 875.0
6 Monate 25.50% 1017.4 767.7
1 Jahr 22.15% 1017.4 767.7
3 Jahre 48.37% 1017.4 616.5
27.19
13
SMI
27.91
15
SMI
-8.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.19,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"6623198"},"2018":{"performance":-8.06,"chartHeight":18.474076906964,"year":2018,"ID_NOTATION":"6623198"},"2019":{"performance":27.91,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623198"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 14:31:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 44.38 0.54% 0.24 40272 44.54 44.20 44.68 373 44.36 44.40 287 0.78% 35.48%
Constantin Medien 1.78 -0.56% -0.01 1786 1.76 1.76 1.78 4225 1.78 1.80 1090 -0.28% -5.79%
DEAG Dt. Entertainme 4.45 -1.11% -0.05 1739 4.55 4.45 4.55 761 4.47 4.50 2993 -3.64% 44.69%
Highlight Communicat 4.46 6.70% 0.28 16756 4.18 4.18 4.46 1297 4.30 4.48 662 -5.00% -17.39%