19.08.2019 19:14:41
DAXSUBSEC.MOVIES +E.PR
1102.42
$$$
16.8100
1.55%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 1102.42 Eröffnung 1102.42
Diff. absolut 16.81 Tages-Hoch 1102.42
Diff. % 1.55 % Tages-Tief 1102.42
Volumen - Umsatz 6736884
Schlusskurs vom 16.08.2019 1085.61 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 38.61% 1102.4 812.3
1 Woche 0.50% 1102.4 1052.3
1 Monat 8.72% 1102.4 1011.3
3 Monate 5.92% 1102.4 937.1
6 Monate 20.11% 1102.4 909.6
1 Jahr 27.80% 1102.4 767.7
3 Jahre 55.29% 1102.4 616.5
27.19
13
SMI
38.61
15.41
SMI
-8.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.19,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623198"},"2018":{"performance":-8.06,"chartHeight":21.05756792079,"year":2018,"ID_NOTATION":"6623198"},"2019":{"performance":38.61,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"6623198"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 19:14:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 47.78 1.53% 0.72 88038 47.16 46.86 47.90 - - - - 1.19% 46.65%
Constantin Medien 2.29 -0.43% -0.01 19572 2.29 2.29 2.29 - - - - - 21.05%
DEAG Dt. Entertainme 4.08 -0.49% -0.02 482 4.01 4.01 4.10 - - - - -2.38% 31.83%
Highlight Communicat 4.24 0.00% 0.00 - 4.24 4.24 4.24 - - - - - -16.21%