19.02.2019 20:58:55
DAXSUBSEC.MOVIES +E.TR
1111.04
$$$
11.1400
1.01%
19.02.2019 17:45
 
Chart
Kursdaten
Kurs 1111.04 Eröffnung 1111.04
Diff. absolut 11.14 Tages-Hoch 1111.04
Diff. % 1.01 % Tages-Tief 1111.04
Volumen - Umsatz 15240073
Schlusskurs vom 18.02.2019 1099.90 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.40% 1117.0 983.3
1 Woche 3.34% 1111.0 1074.1
1 Monat 4.34% 1117.0 1059.2
3 Monate 9.52% 1117.0 929.3
6 Monate 6.54% 1117.0 929.3
1 Jahr 1.77% 1164.3 929.3
3 Jahre 34.75% 1164.3 723.9
29.01
13
SMI
15.4
9.81
SMI
-6.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.01,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"6623197"},"2018":{"performance":-6.55,"chartHeight":21.580182026348,"year":2018,"ID_NOTATION":"6623197"},"2019":{"performance":15.4,"chartHeight":26.868076501251,"year":2019,"ID_NOTATION":"6623197"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 20:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 39.76 2.00% 0.78 246371 39.80 38.16 40.80 - - - - 6.65% 22.04%
Constantin Medien 1.92 0.21% 0.00 566 1.88 1.88 1.92 - - - - -1.03% 0.84%
DEAG Dt. Entertainme 3.77 0.53% 0.02 7769 3.77 3.76 3.78 - - - - -0.26% 21.22%
Highlight Communicat 4.51 -6.43% -0.31 26218 4.73 4.51 4.73 - - - - 0.84% -4.74%