22.04.2019 10:48:17
DAXSUBSEC.MOVIES +E.TR
1227.65
$$$
0.5100
0.04%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 1227.65 Eröffnung 1227.65
Diff. absolut 0.51 Tages-Hoch 1227.65
Diff. % 0.04 % Tages-Tief 1227.65
Volumen - Umsatz 5642080
Schlusskurs vom 17.04.2019 1227.14 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.51% 1229.2 983.3
1 Woche 1.09% 1229.2 1215.6
1 Monat 9.67% 1229.2 1101.1
3 Monate 15.29% 1229.2 1059.2
6 Monate 18.85% 1229.2 929.3
1 Jahr 22.06% 1229.2 929.3
3 Jahre 54.23% 1229.2 723.9
29.01
13
SMI
27.51
13.55
SMI
-6.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623197"},"2018":{"performance":-6.55,"chartHeight":17.579242614403,"year":2018,"ID_NOTATION":"6623197"},"2019":{"performance":27.51,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623197"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:48:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 43.80 0.14% 0.06 70642 43.80 43.62 43.90 - - - - 0.83% 34.44%
Constantin Medien 1.79 -1.10% -0.02 85270 1.76 1.76 1.86 - - - - -1.64% -5.53%
DEAG Dt. Entertainme 4.67 -0.85% -0.04 182358 4.70 4.45 4.80 - - - - 6.86% 50.16%
Highlight Communicat 4.40 0.00% 0.00 13280 4.48 4.26 4.48 - - - - 0.46% -13.04%