25.08.2019 07:29:20
DAXSUBSEC.MOVIES +E.TR
1435.79
$$$
10.7800
0.76%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1435.79 Eröffnung 1435.79
Diff. absolut 10.78 Tages-Hoch 1435.79
Diff. % 0.76 % Tages-Tief 1435.79
Volumen - Umsatz 18044984
Schlusskurs vom 22.08.2019 1425.01 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 25.08.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 49.13% 1435.8 983.3
1 Woche 8.02% 1435.8 1349.8
1 Monat 15.24% 1435.8 1238.3
3 Monate 11.43% 1435.8 1147.6
6 Monate 30.00% 1435.8 1101.1
1 Jahr 42.80% 1435.8 929.3
3 Jahre 71.36% 1435.8 723.9
29.01
13
SMI
49.13
15.61
SMI
-6.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.01,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623197"},"2018":{"performance":-6.55,"chartHeight":19.635585054489,"year":2018,"ID_NOTATION":"6623197"},"2019":{"performance":49.13,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"6623197"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 07:29:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTS Eventim & Co. 51.45 0.68% 0.35 284589 50.95 50.60 53.05 - - - - 9.33% 57.92%
Constantin Medien 2.29 -0.43% -0.01 4722 2.29 2.29 2.30 - - - - -0.43% 20.53%
DEAG Dt. Entertainme 3.95 -1.25% -0.05 26079 3.95 3.91 3.99 - - - - -3.66% 27.01%
Highlight Communicat 4.20 0.48% 0.02 - 4.20 4.20 4.20 - - - - -0.94% -17.00%