16.06.2019 01:26:32
DAXSUBSEC.BROADCAST PR
118.05
$$$
-2.7200
-2.25%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 118.05 Eröffnung 118.05
Diff. absolut -2.72 Tages-Hoch 118.05
Diff. % -2.25 % Tages-Tief 118.05
Volumen - Umsatz 19251340
Schlusskurs vom 13.06.2019 120.77 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 01:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.15% 135.8 111.9
1 Woche -2.25% 124.4 118.0
1 Monat -5.64% 125.7 114.8
3 Monate -8.40% 130.5 111.9
6 Monate -11.64% 135.8 111.9
1 Jahr -40.40% 194.7 111.9
3 Jahre -60.80% 314.0 111.9
13
SMI
16.83
-17.13
SMI
-44.29
-10.68
-8.15
SMI
2017
2018
2019
{"2017":{"performance":-17.13,"chartHeight":22.834050568612,"year":2017,"ID_NOTATION":"6623196"},"2018":{"performance":-44.29,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623196"},"2019":{"performance":-8.15,"chartHeight":19.022721963227,"year":2019,"ID_NOTATION":"6623196"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:26:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
PROSIEBEN MEDIA 14.48 -2.16% -0.32 987734 14.77 14.45 14.77 - - - - -4.42% -6.88%
RTL Group 44.22 -1.73% -0.78 88851 45.00 44.22 45.14 - - - - 0.55% -5.31%
Tele Columbus 1.68 -9.32% -0.17 538953 1.81 1.66 1.84 - - - - 19.77% -41.93%