11.08.2020 00:29:15
DAXSUBSEC.BROADCAST PR
76.82
$$$
-4.9600
-6.07%
31.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 81.78 Volatilität in % -
Börse Xetra Letzter Handel 31.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.08.2020 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.54% 117.8 60.7
1 Woche -7.05% 84.1 76.8
1 Monat -10.39% 86.5 76.8
3 Monate -2.75% 101.5 76.3
6 Monate -27.44% 111.9 60.7
1 Jahr -26.87% 121.0 60.7
3 Jahre -70.04% 263.5 60.7
SMI
26.51
SMI
-44.29
-10.68
-6.43
SMI
-34.54
-4.95
2018
2019
2020
{"2018":{"performance":-44.29,"chartHeight":22,"year":2018,"ID_NOTATION":"6623196"},"2019":{"performance":-6.43,"chartHeight":15.812782281563,"year":2019,"ID_NOTATION":"6623196"},"2020":{"performance":-34.54,"chartHeight":22,"year":2020,"ID_NOTATION":"6623196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 00:29:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ProSiebenSat.1 Media 9.73 -0.43% -0.04 951689 9.82 9.68 9.98 - - - - 11.89% -30.02%
RTL Group 28.50 -0.35% -0.10 67998 28.58 28.22 29.00 - - - - 0.35% -35.20%
Tele Columbus 3.56 0.85% 0.03 80434 3.54 3.52 3.63 - - - - 1.42% 27.50%