02.06.2020 20:15:18
DAXSUBSEC.BRODCAS.TR
154.72
$$$
5.5200
3.70%
02.06.2020 17:45
 
Chart
Kursdaten
Kurs 154.72 Eröffnung 154.72
Diff. absolut 5.52 Tages-Hoch 154.72
Diff. % 3.70 % Tages-Tief 154.72
Volumen - Umsatz 44501572
Schlusskurs vom 29.05.2020 149.20 Volatilität in % -
Börse Xetra Letzter Handel 02.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.06.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.30% 192.5 99.2
1 Woche 2.82% 154.7 149.2
1 Monat 19.89% 154.7 124.8
3 Monate -2.29% 157.6 99.2
6 Monate -18.60% 196.7 99.2
1 Jahr -14.47% 197.7 99.2
3 Jahre -61.87% 400.9 99.2
SMI
0.48
26.51
SMI
-40.78
-10.68
SMI
-19.3
-7.4
2018
2019
2020
{"2018":{"performance":-40.78,"chartHeight":22,"year":2018,"ID_NOTATION":"6623195"},"2019":{"performance":0.48,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"6623195"},"2020":{"performance":-19.3,"chartHeight":20.820922511087,"year":2020,"ID_NOTATION":"6623195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 20:15:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ProSiebenSat.1 Media 12.06 4.87% 0.56 3306859 11.68 11.66 12.20 - - - - 2.64% -13.30%
RTL Group 31.06 1.97% 0.60 137802 30.86 30.66 31.62 - - - - 4.44% -29.38%
Tele Columbus 2.69 0.56% 0.01 165776 2.79 2.67 2.79 - - - - 2.49% -4.33%