24.04.2019 00:37:34
DAXSUBSEC.ADVERTIS.TR
1858.97
$$$
2.2000
0.12%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs 1858.97 Eröffnung 1858.97
Diff. absolut 2.20 Tages-Hoch 1858.97
Diff. % 0.12 % Tages-Tief 1858.97
Volumen - Umsatz 19555575
Schlusskurs vom 18.04.2019 1856.77 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.04.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.31% 1861.4 1506.1
1 Woche 0.17% 1861.4 1856.8
1 Monat 2.79% 1861.4 1793.9
3 Monate 17.92% 1861.4 1594.8
6 Monate 33.71% 1861.4 1380.9
1 Jahr 7.09% 1872.8 1380.9
3 Jahre 49.15% 1872.8 1141.7
15.26
13
4.84
SMI
19.31
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":21.799712016002,"year":2017,"ID_NOTATION":"6623193"},"2018":{"performance":4.84,"chartHeight":16.024639176531,"year":2018,"ID_NOTATION":"6623193"},"2019":{"performance":19.31,"chartHeight":22.983513475487,"year":2019,"ID_NOTATION":"6623193"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 00:37:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
SCOUT24 AG NA O.N. 46.06 0.09% 0.04 357410 46.00 45.88 46.08 - - - - 0.09% 14.69%
Ströer Media 58.40 0.17% 0.10 46835 57.95 57.95 58.80 - - - - 0.43% 38.45%
ad pepper media Intl 2.32 3.11% 0.07 157975 2.36 2.32 2.49 - - - - 2.20% -6.07%