16.07.2019 22:54:48
DAXSUBSEC.RE-INSUR.PR
326.25
$$$
0.4800
0.15%
16.07.2019 17:45
 
Chart
Kursdaten
Kurs 326.25 Eröffnung 326.25
Diff. absolut 0.48 Tages-Hoch 326.25
Diff. % 0.15 % Tages-Tief 326.25
Volumen - Umsatz 108213261
Schlusskurs vom 15.07.2019 325.77 Volatilität in % -
Börse Xetra Letzter Handel 16.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.07.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.20% 332.9 269.8
1 Woche -1.43% 327.3 323.4
1 Monat 1.52% 332.9 321.1
3 Monate 3.62% 332.9 299.3
6 Monate 17.27% 332.9 277.1
1 Jahr 21.74% 332.9 262.5
3 Jahre 53.23% 332.9 210.8
0.66
13
6.45
SMI
19.2
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.66,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"6623192"},"2018":{"performance":6.45,"chartHeight":17.039593407711,"year":2018,"ID_NOTATION":"6623192"},"2019":{"performance":19.2,"chartHeight":22.390739413361,"year":2019,"ID_NOTATION":"6623192"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 22:54:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Hannover Rückversich 144.00 0.56% 0.80 118463 143.00 143.00 144.30 - - - - -0.96% 22.34%
Münchener Rück 223.50 0.00% 0.00 390690 223.40 222.90 224.70 - - - - -1.63% 17.29%