10.08.2020 13:59:45
DAXSUBSEC.RE-INSUR.TR
664.16
$$$
-3.1500
-0.47%
31.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 667.31 Volatilität in % -
Börse Xetra Letzter Handel 31.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 10.08.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.96% 816.8 430.0
1 Woche -4.25% 695.0 664.2
1 Monat -3.78% 717.2 664.2
3 Monate 9.31% 729.2 546.1
6 Monate -13.19% 816.8 430.0
1 Jahr 6.27% 816.8 430.0
3 Jahre 41.60% 816.8 430.0
10.99
SMI
47.68
26.51
SMI
-10.68
SMI
-11.96
-5.17
2018
2019
2020
{"2018":{"performance":10.99,"chartHeight":18.255093967431,"year":2018,"ID_NOTATION":"6623190"},"2019":{"performance":47.68,"chartHeight":22,"year":2019,"ID_NOTATION":"6623190"},"2020":{"performance":-11.96,"chartHeight":18.640488053979,"year":2020,"ID_NOTATION":"6623190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.08.2020 13:59:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Hannover Rueck 140.70 1.52% 2.10 49261 139.20 138.30 141.10 66 140.70 140.80 260 -3.35% -19.56%
Münchener Rück 234.00 1.25% 2.90 147934 233.00 231.00 235.10 414 233.90 234.10 554 2.80% -12.13%