21.01.2020 21:42:56
DAXSUBSEC.RE-INSUR.TR
776.91
$$$
-2.8100
-0.36%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs 776.91 Eröffnung 776.91
Diff. absolut -2.81 Tages-Hoch 776.91
Diff. % -0.36 % Tages-Tief 776.91
Volumen - Umsatz 141524139
Schlusskurs vom 20.01.2020 779.72 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.99% 779.7 754.3
1 Woche 1.44% 779.7 765.9
1 Monat 1.73% 779.7 754.3
3 Monate 9.87% 779.7 709.9
6 Monate 20.43% 779.7 603.8
1 Jahr 44.92% 779.7 533.2
3 Jahre 79.43% 779.7 428.4
10.99
SMI
47.68
26.51
2.99
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.99,"chartHeight":35.961296468365,"year":2018,"ID_NOTATION":"6623190"},"2019":{"performance":47.68,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6623190"},"2020":{"performance":2.99,"chartHeight":24.277243911991,"year":2020,"ID_NOTATION":"6623190"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 21:42:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Hannover Rueck 178.50 0.06% 0.10 89038 178.10 177.40 178.60 - - - - 2.88% 3.60%
Münchener Rück 270.40 -0.44% -1.20 453426 270.90 269.50 272.30 - - - - 1.08% 2.81%