18.06.2019 03:34:25
DAXSUBSEC.IND.PR.+S.PR
295.04
$$$
-0.7700
-0.26%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 295.81 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.90% 336.9 271.3
1 Woche -1.43% 304.7 295.0
1 Monat -5.03% 310.3 293.6
3 Monate -8.77% 336.9 293.6
6 Monate 6.86% 336.9 271.3
1 Jahr -20.36% 381.1 271.3
3 Jahre 0.87% 381.1 271.3
6.9
13
SMI
6.9
16.87
SMI
-24.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":18.19768875766,"year":2017,"ID_NOTATION":"6623187"},"2018":{"performance":-24.59,"chartHeight":24.728675534546,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":6.9,"chartHeight":18.19768875766,"year":2019,"ID_NOTATION":"6623187"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:34:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 118.20 -0.34% -0.40 4183 117.80 117.80 119.20 - - - - 2.07% 45.03%
BRENNTAG 41.95 -0.69% -0.29 304735 42.43 41.93 42.44 - - - - -2.44% 11.27%
BayWa 31.40 0.00% 0.00 1 30.80 30.80 31.40 - - - - -0.63% 18.05%
BayWa Vink. 25.90 -0.77% -0.20 12296 26.55 25.90 26.55 - - - - -2.45% 25.73%
Bilfinger SE 25.98 -0.08% -0.02 169993 26.00 25.52 26.24 - - - - -2.18% 1.96%
Centrotec Sustainabl 12.54 -0.16% -0.02 2823 12.58 12.46 12.60 - - - - -0.16% 9.62%
GFK SE 47.19 - - - - - - - - - - 0.19% -
KLOECKNER & CO 4.70 0.51% 0.02 483356 4.70 4.65 4.76 - - - - -0.21% -22.48%
KROMI Logistik 8.20 0.00% 0.00 - 8.20 8.20 8.20 - - - - - -15.46%
KWS SAAT 61.30 -0.33% -0.20 8348 61.50 61.10 61.60 - - - - -1.29% 17.88%
Masterflex SE 5.70 -1.72% -0.10 1970 5.70 5.70 5.80 - - - - -3.39% -19.26%
NORMA Group 35.68 0.85% 0.30 71658 35.52 35.28 35.88 - - - - -1.55% -17.37%
RATIONAL 603.00 0.17% 1.00 5718 604.00 597.50 604.00 - - - - 3.25% 21.57%
Vossloh 31.90 0.63% 0.20 4976 32.15 31.60 32.15 - - - - 0.63% -24.85%
ZhongDe Waste Techno 0.25 0.00% 0.00 - 0.25 0.25 0.25 - - - - - -1.55%