Finanz und Wirtschaft

17.10.2019 00:36:18 Autoupdate

DAXSUBSEC.IND.PR.+S.PR

299.22

$$$

-4.5500

-1.50%

16.10.2019 17:45

Chart

Kursdaten

Kurs	299.22	Eröffnung	299.22
Diff. absolut	-4.55	Tages-Hoch	299.22
Diff. %	-1.50 %	Tages-Tief	299.22
Volumen	-	Umsatz	48110414
Schlusskurs vom 15.10.2019	303.77	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	17.10.2019 / 00:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.42%	336.9	271.3
1 Woche	1.35%	303.8	295.5
1 Monat	-5.59%	314.7	295.0
3 Monate	-0.86%	319.8	272.0
6 Monate	-10.54%	336.9	272.0
1 Jahr	-12.05%	338.7	271.3
3 Jahre	-9.00%	381.1	271.3

6.9 13	SMI	8.42 19.02
SMI	-24.59 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.9,"chartHeight":16.917847337103,"year":2017,"ID_NOTATION":"6623187"},"2018":{"performance":-24.59,"chartHeight":22.989510542436,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":8.42,"chartHeight":17.869043646144,"year":2019,"ID_NOTATION":"6623187"}}

{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 00:36:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	108.60	-0.37%	-0.40	8660	110.00	108.60	110.40	-	-	-	-	4.83%	33.25%
BRENNTAG	43.06	-3.47%	-1.55	592233	43.12	42.44	43.98	-	-	-	-	-0.14%	14.22%
BayWa	30.00	-1.32%	-0.40	460	29.80	29.40	30.00	-	-	-	-	-1.32%	12.78%
BayWa Vink.	26.50	0.95%	0.25	9010	26.10	25.95	26.50	-	-	-	-	4.95%	28.64%
Bilfinger SE	26.52	2.08%	0.54	116441	26.12	25.78	26.78	-	-	-	-	2.71%	4.08%
Centrotec Sustainabl	15.26	-1.29%	-0.20	30399	15.34	14.98	15.40	-	-	-	-	9.00%	33.39%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
KLOECKNER & CO	4.93	6.80%	0.31	1548810	4.61	4.56	5.05	-	-	-	-	-2.24%	-18.61%
KROMI Logistik	7.15	0.00%	0.00	-	7.15	7.15	7.15	-	-	-	-	-4.03%	-26.29%
KWS SAAT	57.90	-0.17%	-0.10	7415	57.80	57.50	58.00	-	-	-	-	-1.86%	11.35%
Masterflex SE	5.35	0.00%	0.00	3729	5.30	5.30	5.45	-	-	-	-	-0.93%	-24.22%
NORMA Group	30.94	0.59%	0.18	127032	31.00	30.30	31.04	-	-	-	-	4.18%	-28.35%
RATIONAL	647.50	0.00%	0.00	7474	648.50	643.50	656.00	-	-	-	-	2.53%	30.54%
Vossloh	36.15	0.42%	0.15	9444	36.15	35.55	36.25	-	-	-	-	2.55%	-14.84%
ZhongDe Waste Techno	0.22	-4.39%	-0.01	-	0.22	0.22	0.22	-	-	-	-	57.97%	-15.50%