Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 417.44 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 18.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 10:14 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.03% | 425.1 | 403.2 |
1 Woche | 0.21% | 425.1 | 417.4 |
1 Monat | 3.85% | 425.1 | 397.8 |
3 Monate | 21.30% | 425.1 | 326.7 |
6 Monate | 36.67% | 425.1 | 306.2 |
1 Jahr | 24.13% | 425.1 | 200.8 |
3 Jahre | 12.49% | 425.1 | 200.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMADEUS FIRE | 120.80 | 0.83% | 1.00 | 249 | 119.00 | 119.00 | 120.80 | 135 | 120.00 | 120.80 | 105 | -2.76% | -0.50% |
BayWa | 36.80 | 1.66% | 0.60 | 125 | 37.00 | 36.80 | 37.00 | 20 | 36.60 | 37.00 | 16 | -1.09% | 0.00% |
BayWa Vink. | 32.95 | 0.61% | 0.20 | 6347 | 32.90 | 32.65 | 32.95 | 234 | 32.80 | 33.00 | 3117 | 0.15% | -0.91% |
Bilfinger SE | 29.36 | 0.20% | 0.06 | 9625 | 29.40 | 29.12 | 29.60 | 345 | 29.36 | 29.44 | 61 | 3.53% | 13.30% |
Brenntag | 66.84 | -0.57% | -0.38 | 9285 | 67.56 | 66.84 | 67.56 | 118 | 66.82 | 66.84 | 192 | -0.62% | 6.13% |
Centrotec | 15.36 | - | - | - | - | - | - | - | - | - | - | -0.39% | 0.26% |
KLOECKNER & CO | 7.84 | 1.62% | 0.12 | 70926 | 7.74 | 7.74 | 7.90 | 1256 | 7.83 | 7.84 | 400 | -3.86% | -3.62% |
KROMI Logistik | 7.65 | 0.00% | 0.00 | - | 7.65 | 7.65 | 7.65 | 654 | 7.55 | 7.75 | 654 | 1.32% | 2.00% |
KWS SAAT | 71.60 | -0.56% | -0.40 | 16972 | 72.50 | 70.70 | 72.50 | 319 | 71.10 | 71.70 | 83 | 4.68% | 10.15% |
Masterflex SE | 5.95 | 1.71% | 0.10 | 1000 | 5.90 | 5.90 | 5.95 | 870 | 5.80 | 6.00 | 999 | 1.74% | 3.54% |
NORMA Group | 40.58 | -0.93% | -0.38 | 4856 | 41.40 | 40.56 | 41.52 | 12 | 40.56 | 40.60 | 112 | -0.87% | -2.20% |
RATIONAL | 767.00 | 1.32% | 10.00 | 1368 | 762.00 | 759.00 | 767.00 | 22 | 766.00 | 767.00 | 30 | 3.13% | -0.59% |
Vossloh | 42.70 | 0.71% | 0.30 | 863 | 42.70 | 42.70 | 42.80 | 32 | 42.35 | 42.75 | 92 | -0.70% | 2.54% |