19.01.2021 10:14:37
DAXSUBSEC.IND.PR.+S.PR
420.91
$$$
3.4700
0.83%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 417.44 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.01.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.03% 425.1 403.2
1 Woche 0.21% 425.1 417.4
1 Monat 3.85% 425.1 397.8
3 Monate 21.30% 425.1 326.7
6 Monate 36.67% 425.1 306.2
1 Jahr 24.13% 425.1 200.8
3 Jahre 12.49% 425.1 200.8
22.59
26.51
17.3
1.13
4.03
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":35.740905390666,"year":2019,"ID_NOTATION":"6623187"},"2020":{"performance":17.3,"chartHeight":33.72359765881,"year":2020,"ID_NOTATION":"6623187"},"2021":{"performance":4.03,"chartHeight":22.707527763557,"year":2021,"ID_NOTATION":"6623187"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 10:14:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 120.80 0.83% 1.00 249 119.00 119.00 120.80 135 120.00 120.80 105 -2.76% -0.50%
BayWa 36.80 1.66% 0.60 125 37.00 36.80 37.00 20 36.60 37.00 16 -1.09% 0.00%
BayWa Vink. 32.95 0.61% 0.20 6347 32.90 32.65 32.95 234 32.80 33.00 3117 0.15% -0.91%
Bilfinger SE 29.36 0.20% 0.06 9625 29.40 29.12 29.60 345 29.36 29.44 61 3.53% 13.30%
Brenntag 66.84 -0.57% -0.38 9285 67.56 66.84 67.56 118 66.82 66.84 192 -0.62% 6.13%
Centrotec 15.36 - - - - - - - - - - -0.39% 0.26%
KLOECKNER & CO 7.84 1.62% 0.12 70926 7.74 7.74 7.90 1256 7.83 7.84 400 -3.86% -3.62%
KROMI Logistik 7.65 0.00% 0.00 - 7.65 7.65 7.65 654 7.55 7.75 654 1.32% 2.00%
KWS SAAT 71.60 -0.56% -0.40 16972 72.50 70.70 72.50 319 71.10 71.70 83 4.68% 10.15%
Masterflex SE 5.95 1.71% 0.10 1000 5.90 5.90 5.95 870 5.80 6.00 999 1.74% 3.54%
NORMA Group 40.58 -0.93% -0.38 4856 41.40 40.56 41.52 12 40.56 40.60 112 -0.87% -2.20%
RATIONAL 767.00 1.32% 10.00 1368 762.00 759.00 767.00 22 766.00 767.00 30 3.13% -0.59%
Vossloh 42.70 0.71% 0.30 863 42.70 42.70 42.80 32 42.35 42.75 92 -0.70% 2.54%