23.04.2019 02:40:38
DAXSUBSEC.IND.PR.+S.PR
336.04
$$$
-0.4600
-0.14%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 336.50 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.76% 336.5 271.3
1 Woche 3.36% 336.5 328.4
1 Monat 3.59% 336.5 312.5
3 Monate 11.09% 336.5 295.3
6 Monate -0.36% 336.5 271.3
1 Jahr -5.30% 381.1 271.3
3 Jahre 1.03% 381.1 271.3
6.9
13
SMI
21.76
13.55
SMI
-24.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":17.841534637539,"year":2017,"ID_NOTATION":"6623187"},"2018":{"performance":-24.59,"chartHeight":24.244700904907,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":21.76,"chartHeight":23.628647281614,"year":2019,"ID_NOTATION":"6623187"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:40:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 109.80 -0.18% -0.20 7832 110.00 108.20 110.60 - - - - 4.97% 34.72%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
BayWa 32.40 0.00% 0.00 - 32.40 32.40 32.40 - - - - -1.82% 21.80%
BayWa Vink. 26.45 1.73% 0.45 13982 25.95 25.80 26.45 - - - - 7.30% 28.40%
Bilfinger SE 32.66 -0.31% -0.10 53515 32.60 32.52 32.92 - - - - 4.81% 28.18%
Centrotec Sustainabl 12.52 -0.16% -0.02 12044 12.58 12.52 12.58 - - - - 1.95% 9.44%
Diebold Nixdorf 59.80 -0.33% -0.20 589 60.00 59.70 60.00 - - - - 0.67% 4.36%
GFK SE 47.19 - - - - - - - - - - 0.19% -
KLOECKNER & CO 7.24 -0.62% -0.04 268889 7.28 7.13 7.28 - - - - 5.46% 19.47%
KROMI Logistik 8.75 1.74% 0.15 1 8.75 8.75 8.75 - - - - 3.55% -9.79%
KWS SAAT 60.20 -1.79% -1.10 3583 61.00 59.80 61.00 - - - - -0.33% 15.77%
Masterflex SE 6.80 -0.73% -0.05 11595 6.80 6.65 6.80 - - - - - -3.68%
NORMA Group 47.22 1.11% 0.52 43622 46.78 46.30 47.36 - - - - 5.40% 9.36%
RATIONAL 597.00 0.51% 3.00 19755 595.00 593.50 603.50 - - - - 5.57% 20.36%
Vossloh 41.50 -1.19% -0.50 13500 42.35 41.15 42.35 - - - - 0.48% -2.24%
ZhongDe Waste Techno 0.25 -12.68% -0.04 - 0.25 0.25 0.25 - - - - -5.34% -3.88%