20.01.2020 10:56:04
DAXSUBSEC.IND.PR.+S.PR
339.08
$$$
0.9800
0.29%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 338.10 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.96% 345.0 337.3
1 Woche -1.43% 339.7 337.3
1 Monat -0.43% 345.0 337.3
3 Monate 12.40% 345.0 301.2
6 Monate 13.59% 345.0 272.0
1 Jahr 14.86% 345.0 272.0
3 Jahre 1.22% 381.1 271.3
SMI
22.59
26.51
2.12
-24.59
-10.68
SMI
-0.96
SMI
2018
2019
2020
{"2018":{"performance":-24.59,"chartHeight":21.924654583386,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":22.59,"chartHeight":21.538118896601,"year":2019,"ID_NOTATION":"6623187"},"2020":{"performance":-0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623187"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:56:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 148.40 0.27% 0.40 1736 150.20 147.80 150.20 73 148.00 148.60 304 1.23% 0.14%
BayWa 31.40 2.61% 0.80 10 31.40 31.40 31.40 50 30.00 31.20 210 0.00% 3.38%
BayWa Vink. 27.50 -0.18% -0.05 1763 27.55 27.50 27.70 312 27.40 27.60 140 -0.90% -2.48%
Bilfinger SE 33.30 0.30% 0.10 4796 33.20 33.16 33.40 150 33.28 33.32 7 -0.30% -3.99%
BRENNTAG 48.83 0.04% 0.02 12414 48.89 48.70 49.00 9 48.84 48.86 213 -1.61% 0.68%
Centrotec Sustainabl 15.66 0.38% 0.06 4255 15.50 15.50 15.66 44 15.60 15.68 26 0.26% -5.22%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
KLOECKNER & CO 5.84 0.17% 0.01 62501 5.79 5.75 5.88 2003 5.83 5.84 600 -2.35% -7.17%
KROMI Logistik 7.75 0.00% 0.00 - 7.75 7.75 7.75 128 7.60 7.85 1400 1.97% -1.90%
KWS SAAT 57.60 0.17% 0.10 1416 57.30 57.30 57.60 1188 57.40 57.60 167 -0.52% -0.35%
Masterflex SE 4.88 -0.81% -0.04 969 4.92 4.88 4.92 1069 4.80 4.88 526 -2.57% 9.82%
NORMA Group 36.88 0.66% 0.24 11714 36.54 36.40 36.98 263 36.84 36.88 249 -7.47% -3.58%
RATIONAL 738.50 3.36% 24.00 7419 722.00 713.00 740.00 70 738.00 738.50 9 0.56% -0.35%
Vossloh 42.15 1.93% 0.80 9289 41.50 41.50 42.40 60 42.15 42.30 151 12.98% 11.76%