17.10.2019 00:36:18
DAXSUBSEC.IND.PR.+S.PR
299.22
$$$
-4.5500
-1.50%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs 299.22 Eröffnung 299.22
Diff. absolut -4.55 Tages-Hoch 299.22
Diff. % -1.50 % Tages-Tief 299.22
Volumen - Umsatz 48110414
Schlusskurs vom 15.10.2019 303.77 Volatilität in % -
Börse Xetra Letzter Handel 16.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 17.10.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.42% 336.9 271.3
1 Woche 1.35% 303.8 295.5
1 Monat -5.59% 314.7 295.0
3 Monate -0.86% 319.8 272.0
6 Monate -10.54% 336.9 272.0
1 Jahr -12.05% 338.7 271.3
3 Jahre -9.00% 381.1 271.3
6.9
13
SMI
8.42
19.02
SMI
-24.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":16.917847337103,"year":2017,"ID_NOTATION":"6623187"},"2018":{"performance":-24.59,"chartHeight":22.989510542436,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":8.42,"chartHeight":17.869043646144,"year":2019,"ID_NOTATION":"6623187"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 00:36:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 108.60 -0.37% -0.40 8660 110.00 108.60 110.40 - - - - 4.83% 33.25%
BRENNTAG 43.06 -3.47% -1.55 592233 43.12 42.44 43.98 - - - - -0.14% 14.22%
BayWa 30.00 -1.32% -0.40 460 29.80 29.40 30.00 - - - - -1.32% 12.78%
BayWa Vink. 26.50 0.95% 0.25 9010 26.10 25.95 26.50 - - - - 4.95% 28.64%
Bilfinger SE 26.52 2.08% 0.54 116441 26.12 25.78 26.78 - - - - 2.71% 4.08%
Centrotec Sustainabl 15.26 -1.29% -0.20 30399 15.34 14.98 15.40 - - - - 9.00% 33.39%
GFK SE 47.19 - - - - - - - - - - 0.19% -
KLOECKNER & CO 4.93 6.80% 0.31 1548810 4.61 4.56 5.05 - - - - -2.24% -18.61%
KROMI Logistik 7.15 0.00% 0.00 - 7.15 7.15 7.15 - - - - -4.03% -26.29%
KWS SAAT 57.90 -0.17% -0.10 7415 57.80 57.50 58.00 - - - - -1.86% 11.35%
Masterflex SE 5.35 0.00% 0.00 3729 5.30 5.30 5.45 - - - - -0.93% -24.22%
NORMA Group 30.94 0.59% 0.18 127032 31.00 30.30 31.04 - - - - 4.18% -28.35%
RATIONAL 647.50 0.00% 0.00 7474 648.50 643.50 656.00 - - - - 2.53% 30.54%
Vossloh 36.15 0.42% 0.15 9444 36.15 35.55 36.25 - - - - 2.55% -14.84%
ZhongDe Waste Techno 0.22 -4.39% -0.01 - 0.22 0.22 0.22 - - - - 57.97% -15.50%