23.04.2019 02:40:38
DAXSUBSEC.IND.PR.+S.PR
336.04
$$$
-0.4600
-0.14%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 336.50 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.76% 336.5 271.3
1 Woche 3.36% 336.5 328.4
1 Monat 3.59% 336.5 312.5
3 Monate 11.09% 336.5 295.3
6 Monate -0.36% 336.5 271.3
1 Jahr -5.30% 381.1 271.3
3 Jahre 1.03% 381.1 271.3
Benchmark:
6.9
13
SMI
21.76
13.55
SMI
-24.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.9,"chartHeight":17.841534637539,"year":2017,"ID_NOTATION":"6623187"},"2018":{"performance":-24.59,"chartHeight":24.244700904907,"year":2018,"ID_NOTATION":"6623187"},"2019":{"performance":21.76,"chartHeight":23.628647281614,"year":2019,"ID_NOTATION":"6623187"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:40:38
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMADEUS FIRE 109.80 -0.18% -0.20 7832 110.00 108.20 110.60 - - - - 4.97% 34.72%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
BayWa 32.40 0.00% 0.00 - 32.40 32.40 32.40 - - - - -1.82% 21.80%
BayWa Vink. 26.45 1.73% 0.45 13982 25.95 25.80 26.45 - - - - 7.30% 28.40%
Bilfinger SE 32.66 -0.31% -0.10 53515 32.60 32.52 32.92 - - - - 4.81% 28.18%
Centrotec Sustainabl 12.52 -0.16% -0.02 12044 12.58 12.52 12.58 - - - - 1.95% 9.44%
Diebold Nixdorf 59.80 -0.33% -0.20 589 60.00 59.70 60.00 - - - - 0.67% 4.36%
GFK SE 47.19 - - - - - - - - - - 0.19% -
KLOECKNER & CO 7.24 -0.62% -0.04 268889 7.28 7.13 7.28 - - - - 5.46% 19.47%
KROMI Logistik 8.75 1.74% 0.15 1 8.75 8.75 8.75 - - - - 3.55% -9.79%
KWS SAAT 60.20 -1.79% -1.10 3583 61.00 59.80 61.00 - - - - -0.33% 15.77%
Masterflex SE 6.80 -0.73% -0.05 11595 6.80 6.65 6.80 - - - - - -3.68%
NORMA Group 47.22 1.11% 0.52 43622 46.78 46.30 47.36 - - - - 5.40% 9.36%
RATIONAL 597.00 0.51% 3.00 19755 595.00 593.50 603.50 - - - - 5.57% 20.36%
Vossloh 41.50 -1.19% -0.50 13500 42.35 41.15 42.35 - - - - 0.48% -2.24%
ZhongDe Waste Techno 0.25 -12.68% -0.04 - 0.25 0.25 0.25 - - - - -5.34% -3.88%