18.10.2021 04:04:29
DAXSUBSEC.IND.PR.+S.PR
490.72
$$$
4.2200
0.87%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 486.50 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.10.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.24% 530.8 403.2
1 Woche 2.29% 486.5 472.0
1 Monat -5.84% 507.6 470.4
3 Monate -1.33% 530.8 470.4
6 Monate 8.25% 530.8 449.8
1 Jahr 39.43% 530.8 326.7
3 Jahre 44.74% 530.8 200.8
22.59
26.51
17.3
1.13
20.24
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":24.637137348194,"year":2019,"ID_NOTATION":"6623187"},"2020":{"performance":17.3,"chartHeight":23.246554565804,"year":2020,"ID_NOTATION":"6623187"},"2021":{"performance":20.24,"chartHeight":24.064610520567,"year":2021,"ID_NOTATION":"6623187"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 04:04:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 186.20 1.42% 2.60 10308 184.80 184.20 187.60 - - - - 5.68% 54.65%
BayWa 45.80 3.62% 1.60 319 45.60 43.80 45.80 - - - - 2.69% 26.52%
BayWa Vink. 35.50 1.72% 0.60 23718 35.15 34.95 35.60 - - - - 0.00% 7.41%
Bilfinger SE 29.66 1.30% 0.38 62229 29.48 29.38 29.74 - - - - 0.68% 14.69%
Brenntag 82.92 1.02% 0.84 419443 82.38 81.40 83.06 - - - - 1.07% 30.91%
Kloeckner & Co. 12.02 1.26% 0.15 454069 11.94 11.87 12.09 - - - - 14.37% 50.16%
KROMI Logistik 9.40 0.00% 0.00 - 9.40 9.40 9.40 - - - - 0.00% 25.33%
KWS SAAT 72.10 0.14% 0.10 6734 72.00 71.00 72.10 - - - - 2.41% 10.92%
Masterflex SE 6.94 -0.86% -0.06 1850 7.02 6.94 7.02 - - - - -0.57% 22.83%
NORMA Group 37.58 0.21% 0.08 31497 37.60 37.26 37.74 - - - - 1.18% -10.27%
Rational 792.20 1.17% 9.20 8361 788.20 779.40 795.00 - - - - 7.93% 4.03%
Vossloh 45.45 -0.11% -0.05 12033 45.25 44.55 45.55 - - - - 0.55% 9.92%