28.01.2022 04:11:41
DAXSUBSEC.IND.PR.+S.PR
451.42
$$$
-5.9100
-1.29%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 457.33 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 28.01.2022 / 04:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.53% 495.1 444.0
1 Woche -2.61% 470.5 444.0
1 Monat -4.81% 495.1 444.0
3 Monate -8.36% 506.8 444.0
6 Monate -10.42% 530.8 444.0
1 Jahr 7.83% 530.8 405.3
3 Jahre 50.87% 530.8 200.8
17.3
1.13
20.41
18.92
SMI
SMI
SMI
-6.53
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":17.3,"chartHeight":22.958780859988,"year":2020,"ID_NOTATION":"6623187"},"2021":{"performance":20.41,"chartHeight":23.809764661112,"year":2021,"ID_NOTATION":"6623187"},"2022":{"performance":-6.53,"chartHeight":17.943532927847,"year":2022,"ID_NOTATION":"6623187"},"0":{"ID_NOTATION":"6623187"},"1":{"ID_NOTATION":"6623187"},"2":{"ID_NOTATION":"6623187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 04:11:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AMADEUS FIRE 159.00 0.51% 0.80 10197 156.80 155.40 161.00 - - - - -6.25% -12.64%
BayWa 45.40 0.00% 0.00 371 46.00 45.40 46.20 - - - - -8.84% -7.35%
BayWa Vink. 37.55 -0.66% -0.25 7775 38.00 37.25 38.05 - - - - -1.83% -2.59%
Bilfinger SE 30.82 1.25% 0.38 105114 30.02 30.00 30.98 - - - - -1.41% 3.08%
Brenntag 76.20 -1.27% -0.98 621248 76.06 75.02 76.26 - - - - -2.93% -4.25%
Kloeckner & Co. 10.05 2.55% 0.25 717178 9.64 9.51 10.15 - - - - -3.37% -6.25%
KROMI Logistik 6.55 - - - - - - - - - - -14.94% -14.94%
KWS SAAT SE & Co. 69.30 1.32% 0.90 15439 67.90 67.10 69.30 - - - - -1.28% -5.07%
Masterflex SE 6.04 2.03% 0.12 3163 5.94 5.84 6.04 - - - - -4.73% -6.50%
NORMA Group 32.90 1.29% 0.42 36924 32.42 32.02 33.42 - - - - -7.06% -2.89%
Rational 731.60 -3.25% -24.60 10009 741.00 723.80 744.00 - - - - -6.92% -18.75%
Vossloh 43.00 0.00% 0.00 7459 42.75 42.00 43.20 - - - - -4.44% -4.76%