Chart
Kursdaten
Kurs | 679.23 | Eröffnung | 679.23 |
Diff. absolut | 11.58 | Tages-Hoch | 679.23 |
Diff. % | 1.73 % | Tages-Tief | 679.23 |
Volumen | - | Umsatz | 41527718 |
Schlusskurs vom 15.04.2021 | 667.65 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 16.04.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 11:06 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.07% | 667.6 | 593.8 |
1 Woche | 1.94% | 667.6 | 651.6 |
1 Monat | 6.54% | 667.6 | 627.0 |
3 Monate | 8.62% | 667.6 | 596.7 |
6 Monate | 32.62% | 667.6 | 480.6 |
1 Jahr | 98.17% | 667.6 | 335.8 |
3 Jahre | 38.48% | 667.6 | 290.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMADEUS FIRE | 145.60 | 0.97% | 1.40 | 4812 | 145.00 | 144.00 | 146.00 | - | - | - | - | 4.45% | 20.93% |
BayWa | 46.00 | 6.48% | 2.80 | 617 | 44.60 | 44.60 | 46.00 | - | - | - | - | 12.20% | 27.07% |
BayWa Vink. | 40.90 | 1.87% | 0.75 | 25495 | 40.40 | 40.35 | 41.00 | - | - | - | - | 6.23% | 23.75% |
Bilfinger SE | 31.22 | -3.58% | -1.16 | 125318 | 30.54 | 30.28 | 31.26 | - | - | - | - | -2.32% | 20.73% |
Brenntag | 76.76 | 2.26% | 1.70 | 285386 | 75.54 | 74.90 | 76.88 | - | - | - | - | 4.27% | 21.19% |
KLOECKNER & CO | 11.29 | 1.26% | 0.14 | 265119 | 11.22 | 11.11 | 11.33 | - | - | - | - | 3.48% | 41.04% |
KROMI Logistik | 8.85 | 0.00% | 0.00 | 246 | 8.70 | 8.70 | 8.85 | - | - | - | - | 0.57% | 18.00% |
KWS SAAT | 73.90 | 0.54% | 0.40 | 2118 | 73.80 | 73.00 | 74.10 | - | - | - | - | -1.47% | 13.69% |
Masterflex SE | 6.74 | 0.00% | 0.00 | 2639 | 6.74 | 6.70 | 6.80 | - | - | - | - | 3.06% | 19.29% |
NORMA Group | 43.16 | 4.00% | 1.66 | 64446 | 41.66 | 41.66 | 43.30 | - | - | - | - | 5.06% | 3.06% |
RATIONAL | 680.40 | 0.38% | 2.60 | 6774 | 681.00 | 670.00 | 681.20 | - | - | - | - | 1.22% | -10.65% |
Vossloh | 41.10 | 0.49% | 0.20 | 14967 | 40.80 | 40.65 | 41.20 | - | - | - | - | -0.96% | -0.60% |