02.10.2020 01:19:06
DAXSUBSEC.IND.PR.+S.TR
499.06
$$$
7.8800
1.60%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 499.06 Eröffnung 499.06
Diff. absolut 7.88 Tages-Hoch 499.06
Diff. % 1.60 % Tages-Tief 499.06
Volumen - Umsatz 53840934
Schlusskurs vom 30.09.2020 491.18 Volatilität in % -
Börse Xetra Letzter Handel 01.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.10.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.84% 499.1 290.3
1 Woche 3.92% 499.1 480.5
1 Monat 6.69% 499.1 469.8
3 Monate 15.50% 499.1 443.9
6 Monate 57.87% 499.1 319.2
1 Jahr 14.19% 499.1 290.3
3 Jahre 3.95% 535.4 290.3
SMI
26.06
26.51
0.84
SMI
-22.89
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-22.89,"chartHeight":21.598231327659,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":26.06,"chartHeight":22,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":0.84,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 01:19:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMADEUS FIRE 105.20 -0.94% -1.00 13729 107.00 103.60 107.80 - - - - 0.77% -28.82%
BayWa 32.40 2.53% 0.80 360 31.00 30.40 32.40 - - - - 5.88% 9.46%
BayWa Vink. 27.80 -0.89% -0.25 6587 28.30 27.70 28.35 - - - - -1.59% -1.59%
Bilfinger SE 15.40 -1.22% -0.19 52220 15.70 15.38 15.75 - - - - 7.09% -55.47%
BRENNTAG 54.90 1.10% 0.60 362459 54.60 54.58 55.58 - - - - 0.77% 13.24%
CENTROTEC 14.40 -0.69% -0.10 15348 14.50 14.38 14.62 - - - - 2.86% -12.52%
KLOECKNER & CO 5.39 -1.10% -0.06 318074 5.53 5.29 5.53 - - - - 10.19% -14.09%
KROMI Logistik 6.05 4.31% 0.25 953 5.90 5.90 6.05 - - - - 15.24% -23.42%
KWS SAAT 71.80 -0.28% -0.20 20860 72.40 71.70 73.00 - - - - 0.70% 24.44%
Masterflex SE 4.94 -3.14% -0.16 3459 4.96 4.88 5.00 - - - - -0.40% 10.27%
NORMA Group 27.08 2.19% 0.58 43567 26.56 26.40 27.18 - - - - 6.36% -28.74%
RATIONAL 704.00 5.23% 35.00 37517 667.00 663.00 705.00 - - - - 14.01% -1.81%
Vossloh 33.25 -1.63% -0.55 2969 34.00 33.15 34.00 - - - - 0.15% -10.14%