Finanz und Wirtschaft

23.04.2019 02:38:44 Autoupdate

DAXSUBSEC.IND.PR.+S.TR

472.38

$$$

-0.6500

-0.14%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	473.03	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.76%	473.0	381.3
1 Woche	3.37%	473.0	461.6
1 Monat	3.60%	473.0	439.2
3 Monate	11.10%	473.0	415.1
6 Monate	-0.31%	473.0	381.3
1 Jahr	-3.17%	535.4	381.3
3 Jahre	7.27%	535.4	379.3

9.03 13	SMI	21.76 13.55
SMI	-22.89 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.03,"chartHeight":19.197078341289,"year":2017,"ID_NOTATION":"6623186"},"2018":{"performance":-22.89,"chartHeight":23.883735847355,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":21.76,"chartHeight":23.628647281614,"year":2019,"ID_NOTATION":"6623186"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:38:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	109.80	-0.18%	-0.20	7832	110.00	108.20	110.60	-	-	-	-	4.97%	34.72%
BRENNTAG	48.21	-0.33%	-0.16	279153	48.51	48.06	48.71	-	-	-	-	2.14%	27.88%
BayWa	32.40	0.00%	0.00	-	32.40	32.40	32.40	-	-	-	-	-1.82%	21.80%
BayWa Vink.	26.45	1.73%	0.45	13982	25.95	25.80	26.45	-	-	-	-	7.30%	28.40%
Bilfinger SE	32.66	-0.31%	-0.10	53515	32.60	32.52	32.92	-	-	-	-	4.81%	28.18%
Centrotec Sustainabl	12.52	-0.16%	-0.02	12044	12.58	12.52	12.58	-	-	-	-	1.95%	9.44%
Diebold Nixdorf	59.80	-0.33%	-0.20	589	60.00	59.70	60.00	-	-	-	-	0.67%	4.36%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
KLOECKNER & CO	7.24	-0.62%	-0.04	268889	7.28	7.13	7.28	-	-	-	-	5.46%	19.47%
KROMI Logistik	8.75	1.74%	0.15	1	8.75	8.75	8.75	-	-	-	-	3.55%	-9.79%
KWS SAAT	60.20	-1.79%	-1.10	3583	61.00	59.80	61.00	-	-	-	-	-0.33%	15.77%
Masterflex SE	6.80	-0.73%	-0.05	11595	6.80	6.65	6.80	-	-	-	-	-	-3.68%
NORMA Group	47.22	1.11%	0.52	43622	46.78	46.30	47.36	-	-	-	-	5.40%	9.36%
RATIONAL	597.00	0.51%	3.00	19755	595.00	593.50	603.50	-	-	-	-	5.57%	20.36%
Vossloh	41.50	-1.19%	-0.50	13500	42.35	41.15	42.35	-	-	-	-	0.48%	-2.24%
ZhongDe Waste Techno	0.25	-12.68%	-0.04	-	0.25	0.25	0.25	-	-	-	-	-5.34%	-3.88%