19.08.2019 21:18:53
DAXSUBSEC.IND.PR.+S.TR
406.92
$$$
7.2300
1.81%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 406.92 Eröffnung 406.92
Diff. absolut 7.23 Tages-Hoch 406.92
Diff. % 1.81 % Tages-Tief 406.92
Volumen - Umsatz 29126421
Schlusskurs vom 16.08.2019 399.69 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.89% 473.6 381.3
1 Woche -1.09% 414.5 393.0
1 Monat -4.03% 446.4 393.0
3 Monate -7.35% 446.4 393.0
6 Monate -7.49% 473.6 393.0
1 Jahr -21.10% 535.4 381.3
3 Jahre -5.68% 535.4 381.3
9.03
13
SMI
4.89
16.56
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.03,"chartHeight":20.940406731709,"year":2017,"ID_NOTATION":"6623186"},"2018":{"performance":-22.89,"chartHeight":26.052669787809,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":4.89,"chartHeight":17.569267104445,"year":2019,"ID_NOTATION":"6623186"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 21:18:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 111.60 -0.18% -0.20 4738 113.00 110.80 113.80 - - - - 0.18% 36.93%
BRENNTAG 41.34 1.97% 0.80 316893 41.00 40.60 41.34 - - - - -1.67% 9.66%
BayWa 31.60 0.00% 0.00 485 32.20 31.40 32.20 - - - - -0.63% 18.80%
BayWa Vink. 23.50 0.43% 0.10 5779 23.50 23.35 23.65 - - - - -2.08% 14.08%
Bilfinger SE 21.74 1.40% 0.30 164319 21.82 21.22 22.04 - - - - -12.41% -14.68%
Centrotec Sustainabl 11.66 1.39% 0.16 17002 11.64 11.60 11.88 - - - - -3.32% 1.92%
GFK SE 47.19 - - - - - - - - - - 0.19% -
KLOECKNER & CO 4.75 3.39% 0.16 514297 4.67 4.66 4.79 - - - - -0.38% -21.58%
KROMI Logistik 7.45 0.00% 0.00 - 7.45 7.45 7.45 - - - - -1.97% -23.20%
KWS SAAT 61.70 0.98% 0.60 8961 61.50 61.10 62.00 - - - - 0.33% 18.65%
Masterflex SE 5.65 -1.74% -0.10 3854 5.70 5.55 5.70 - - - - -2.59% -19.97%
NORMA Group 28.78 2.06% 0.58 93395 28.40 28.18 28.82 - - - - 4.96% -33.35%
RATIONAL 605.50 1.68% 10.00 3334 603.00 599.00 609.00 - - - - 2.28% 22.08%
Vossloh 36.20 3.87% 1.35 17171 35.25 35.25 36.80 - - - - - -14.72%
ZhongDe Waste Techno 0.24 -0.84% -0.00 - 0.24 0.24 0.24 - - - - - -8.53%