Finanz und Wirtschaft

19.08.2019 21:18:53 Autoupdate

DAXSUBSEC.IND.PR.+S.TR

406.92

$$$

7.2300

1.81%

19.08.2019 17:45

Chart

Kursdaten

Kurs	406.92	Eröffnung	406.92
Diff. absolut	7.23	Tages-Hoch	406.92
Diff. %	1.81 %	Tages-Tief	406.92
Volumen	-	Umsatz	29126421
Schlusskurs vom 16.08.2019	399.69	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.08.2019 / 21:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.89%	473.6	381.3
1 Woche	-1.09%	414.5	393.0
1 Monat	-4.03%	446.4	393.0
3 Monate	-7.35%	446.4	393.0
6 Monate	-7.49%	473.6	393.0
1 Jahr	-21.10%	535.4	381.3
3 Jahre	-5.68%	535.4	381.3

9.03 13	SMI	4.89 16.56
SMI	-22.89 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.03,"chartHeight":20.940406731709,"year":2017,"ID_NOTATION":"6623186"},"2018":{"performance":-22.89,"chartHeight":26.052669787809,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":4.89,"chartHeight":17.569267104445,"year":2019,"ID_NOTATION":"6623186"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 21:18:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	111.60	-0.18%	-0.20	4738	113.00	110.80	113.80	-	-	-	-	0.18%	36.93%
BRENNTAG	41.34	1.97%	0.80	316893	41.00	40.60	41.34	-	-	-	-	-1.67%	9.66%
BayWa	31.60	0.00%	0.00	485	32.20	31.40	32.20	-	-	-	-	-0.63%	18.80%
BayWa Vink.	23.50	0.43%	0.10	5779	23.50	23.35	23.65	-	-	-	-	-2.08%	14.08%
Bilfinger SE	21.74	1.40%	0.30	164319	21.82	21.22	22.04	-	-	-	-	-12.41%	-14.68%
Centrotec Sustainabl	11.66	1.39%	0.16	17002	11.64	11.60	11.88	-	-	-	-	-3.32%	1.92%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
KLOECKNER & CO	4.75	3.39%	0.16	514297	4.67	4.66	4.79	-	-	-	-	-0.38%	-21.58%
KROMI Logistik	7.45	0.00%	0.00	-	7.45	7.45	7.45	-	-	-	-	-1.97%	-23.20%
KWS SAAT	61.70	0.98%	0.60	8961	61.50	61.10	62.00	-	-	-	-	0.33%	18.65%
Masterflex SE	5.65	-1.74%	-0.10	3854	5.70	5.55	5.70	-	-	-	-	-2.59%	-19.97%
NORMA Group	28.78	2.06%	0.58	93395	28.40	28.18	28.82	-	-	-	-	4.96%	-33.35%
RATIONAL	605.50	1.68%	10.00	3334	603.00	599.00	609.00	-	-	-	-	2.28%	22.08%
Vossloh	36.20	3.87%	1.35	17171	35.25	35.25	36.80	-	-	-	-	-	-14.72%
ZhongDe Waste Techno	0.24	-0.84%	-0.00	-	0.24	0.24	0.24	-	-	-	-	-	-8.53%