25.10.2021 10:05:57
DAXSUBSEC.IND.PR.+S.TR
745.71
$$$
7.0900
0.96%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 738.62 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.10.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.17% 793.5 593.8
1 Woche 1.63% 745.7 738.1
1 Monat 0.83% 745.7 703.4
3 Monate 0.07% 793.5 703.4
6 Monate 10.70% 793.5 664.5
1 Jahr 48.88% 793.5 480.6
3 Jahre 61.32% 793.5 290.3
26.06
26.51
19.48
1.13
25.17
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.06,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":19.48,"chartHeight":24.000316851655,"year":2020,"ID_NOTATION":"6623186"},"2021":{"performance":25.17,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"6623186"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:05:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 191.60 1.48% 2.80 1987 190.00 188.40 192.40 107 191.20 191.80 43 1.40% 56.81%
BayWa 49.60 - - - - - - 106 43.60 49.20 32 12.22% 37.02%
BayWa Vink. 35.55 0.71% 0.25 2066 35.55 35.05 35.60 548 35.35 35.60 142 -0.56% 6.81%
Bilfinger SE 30.54 1.73% 0.52 16046 30.20 30.20 30.64 205 30.54 30.58 202 1.21% 16.09%
Brenntag 82.36 -0.44% -0.36 17567 82.84 82.20 82.88 96 82.36 82.38 96 -0.24% 30.60%
Kloeckner & Co. 11.53 1.05% 0.12 37367 11.45 11.37 11.55 1565 11.50 11.53 1700 -5.07% 42.54%
KROMI Logistik 9.35 0.00% 0.00 - 9.35 9.35 9.35 782 9.25 9.45 532 -0.53% 24.67%
KWS SAAT 74.30 -0.40% -0.30 255 75.00 74.30 75.00 222 74.00 74.60 220 3.47% 14.77%
Masterflex SE 6.60 -1.49% -0.10 150 6.60 6.60 6.60 349 6.60 6.78 1240 -3.46% 18.58%
NORMA Group 37.02 -1.28% -0.48 2871 37.72 37.02 37.72 90 37.00 37.08 90 -0.21% -10.46%
Rational 848.80 -0.19% -1.60 577 853.00 844.80 853.80 8 850.60 851.80 12 7.35% 11.67%
Vossloh 44.90 -1.10% -0.50 1541 45.50 44.90 45.60 76 44.90 45.10 107 -0.11% 9.79%