03.08.2021 10:22:47
DAXSUBSEC.IND.PR.+S.TR
768.02
$$$
4.9800
0.65%
02.08.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 763.04 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 17:55
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.91% 768.0 593.8
1 Woche 0.62% 768.0 759.9
1 Monat 7.85% 768.0 713.6
3 Monate 14.29% 768.0 664.5
6 Monate 22.20% 768.0 596.7
1 Jahr 70.52% 768.0 450.8
3 Jahre 49.96% 768.0 290.3
26.06
26.51
19.48
1.13
28.91
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.06,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":19.48,"chartHeight":23.923692499747,"year":2020,"ID_NOTATION":"6623186"},"2021":{"performance":28.91,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"6623186"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:22:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 170.00 0.00% 0.00 72 170.00 169.60 170.40 9 169.40 170.40 154 3.03% 41.20%
BayWa 45.20 -0.88% -0.40 440 45.60 44.20 45.60 200 44.00 45.60 39 -1.31% 24.86%
BayWa Vink. 38.55 0.13% 0.05 2099 38.75 38.30 38.75 169 38.55 38.70 201 -2.16% 16.49%
Bilfinger SE 26.36 0.69% 0.18 3619 26.26 26.02 26.36 281 26.28 26.36 304 3.48% 1.24%
Brenntag 84.76 0.31% 0.26 17593 84.60 83.96 84.96 284 84.74 84.76 40 0.00% 33.41%
Kloeckner & Co. 12.29 -0.81% -0.10 21063 12.35 12.25 12.39 510 12.29 12.30 392 4.73% 54.78%
KROMI Logistik 9.20 0.00% 0.00 - 9.20 9.20 9.20 544 9.10 9.30 544 0.00% 22.67%
KWS SAAT 70.80 -0.42% -0.30 119 70.80 70.70 71.10 45 70.80 71.10 5 0.42% 9.38%
Masterflex SE 7.32 -0.81% -0.06 2003 7.30 7.30 7.34 685 7.30 7.54 685 -1.60% 30.62%
NORMA Group 44.46 0.36% 0.16 5699 44.44 43.76 44.46 5 44.38 44.44 70 -1.69% 5.78%
Rational 927.00 -0.83% -7.80 616 933.60 923.80 933.60 4 927.00 927.60 2 1.19% 22.76%
Vossloh 42.90 -0.12% -0.05 660 42.70 42.50 42.95 250 42.90 43.05 18 0.23% 3.87%