12.12.2019 15:18:28
DAXSUBSEC.IND.PR.+S.TR
485.91
$$$
0.3200
0.07%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 485.59 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.12.2019 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.25% 488.1 381.3
1 Woche 1.56% 485.9 479.7
1 Monat 0.55% 488.1 471.8
3 Monate 7.04% 488.1 426.3
6 Monate 12.13% 488.1 393.0
1 Jahr 24.95% 488.1 381.3
3 Jahre 8.31% 535.4 381.3
9.03
13
SMI
25.25
23.44
SMI
-22.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.03,"chartHeight":17.431517737576,"year":2017,"ID_NOTATION":"6623186"},"2018":{"performance":-22.89,"chartHeight":21.687142056784,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":25.25,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"6623186"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 15:18:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 125.80 0.96% 1.20 5618 126.00 125.00 127.60 56 125.80 126.00 46 4.71% 52.88%
BayWa 31.40 3.29% 1.00 100 31.00 31.00 31.40 9 29.60 31.40 119 -4.40% 14.29%
BayWa Vink. 29.10 -1.02% -0.30 6922 29.35 29.00 29.50 179 29.05 29.20 176 4.26% 42.72%
Bilfinger SE 31.38 0.45% 0.14 38120 31.10 31.10 31.50 150 31.36 31.40 82 1.56% 22.61%
BRENNTAG 48.65 -0.23% -0.11 61997 48.70 48.60 49.12 38 48.64 48.66 280 1.25% 29.34%
Centrotec Sustainabl 16.50 0.12% 0.02 10708 16.42 16.30 16.60 564 16.50 16.58 100 -1.67% 44.06%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
KLOECKNER & CO 6.29 -0.16% -0.01 284316 6.37 6.22 6.43 2305 6.29 6.30 529 8.91% 3.88%
KROMI Logistik 7.45 0.00% 0.00 - 7.45 7.45 7.45 1400 7.30 7.60 1400 0.00% -23.20%
KWS SAAT 58.10 -1.36% -0.80 3982 58.70 57.90 58.70 596 58.00 58.10 108 1.03% 13.27%
Masterflex SE 4.52 -0.88% -0.04 2259 4.54 4.50 4.54 679 4.52 4.56 1000 4.59% -35.41%
NORMA Group 37.98 0.16% 0.06 11126 37.92 37.84 38.50 81 37.98 38.06 216 0.74% -12.18%
RATIONAL 714.50 1.42% 10.00 5217 709.50 707.50 719.50 35 714.00 715.00 48 0.86% 42.04%
Vossloh 34.15 -2.43% -0.85 6036 34.75 34.00 34.95 190 34.15 34.25 132 0.29% -17.55%
ZhongDe Waste Techno 0.17 3.03% 0.01 - 0.17 0.17 0.17 1500 0.14 0.19 5685 2.41% -34.11%