Finanz und Wirtschaft

18.06.2019 03:31:55 Autoupdate

DAXSUBSEC.IND.PR.+S.TR

425.27

$$$

-1.1100

-0.26%

17.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	426.38	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.06.2019 / 03:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.62%	473.6	381.3
1 Woche	-0.10%	433.3	425.3
1 Monat	-3.17%	438.9	417.7
3 Monate	-6.46%	473.6	417.7
6 Monate	9.56%	473.6	381.3
1 Jahr	-17.40%	535.4	381.3
3 Jahre	7.91%	535.4	379.3

9.03 13	SMI	9.62 16.87
SMI	-22.89 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.03,"chartHeight":19.580291931624,"year":2017,"ID_NOTATION":"6623186"},"2018":{"performance":-22.89,"chartHeight":24.360504864075,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":9.62,"chartHeight":19.905561481939,"year":2019,"ID_NOTATION":"6623186"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:31:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMADEUS FIRE	118.20	-0.34%	-0.40	4183	117.80	117.80	119.20	-	-	-	-	2.07%	45.03%
BRENNTAG	41.95	-0.69%	-0.29	304735	42.43	41.93	42.44	-	-	-	-	-2.44%	11.27%
BayWa	31.40	0.00%	0.00	1	30.80	30.80	31.40	-	-	-	-	-0.63%	18.05%
BayWa Vink.	25.90	-0.77%	-0.20	12296	26.55	25.90	26.55	-	-	-	-	-2.45%	25.73%
Bilfinger SE	25.98	-0.08%	-0.02	169993	26.00	25.52	26.24	-	-	-	-	-2.18%	1.96%
Centrotec Sustainabl	12.54	-0.16%	-0.02	2823	12.58	12.46	12.60	-	-	-	-	-0.16%	9.62%
GFK SE	47.19	-	-	-	-	-	-	-	-	-	-	0.19%	-
KLOECKNER & CO	4.70	0.51%	0.02	483356	4.70	4.65	4.76	-	-	-	-	-0.21%	-22.48%
KROMI Logistik	8.20	0.00%	0.00	-	8.20	8.20	8.20	-	-	-	-	-	-15.46%
KWS SAAT	61.30	-0.33%	-0.20	8348	61.50	61.10	61.60	-	-	-	-	-1.29%	17.88%
Masterflex SE	5.70	-1.72%	-0.10	1970	5.70	5.70	5.80	-	-	-	-	-3.39%	-19.26%
NORMA Group	35.68	0.85%	0.30	71658	35.52	35.28	35.88	-	-	-	-	-1.55%	-17.37%
RATIONAL	603.00	0.17%	1.00	5718	604.00	597.50	604.00	-	-	-	-	3.25%	21.57%
Vossloh	31.90	0.63%	0.20	4976	32.15	31.60	32.15	-	-	-	-	0.63%	-24.85%
ZhongDe Waste Techno	0.25	0.00%	0.00	-	0.25	0.25	0.25	-	-	-	-	-	-1.55%