17.04.2021 11:06:06
DAXSUBSEC.IND.PR.+S.TR
679.23
$$$
11.5800
1.73%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 679.23 Eröffnung 679.23
Diff. absolut 11.58 Tages-Hoch 679.23
Diff. % 1.73 % Tages-Tief 679.23
Volumen - Umsatz 41527718
Schlusskurs vom 15.04.2021 667.65 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.04.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.07% 667.6 593.8
1 Woche 1.94% 667.6 651.6
1 Monat 6.54% 667.6 627.0
3 Monate 8.62% 667.6 596.7
6 Monate 32.62% 667.6 480.6
1 Jahr 98.17% 667.6 335.8
3 Jahre 38.48% 667.6 290.3
26.06
26.51
19.48
1.13
12.07
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.06,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":19.48,"chartHeight":24.27182058382,"year":2020,"ID_NOTATION":"6623186"},"2021":{"performance":12.07,"chartHeight":21.734472178071,"year":2021,"ID_NOTATION":"6623186"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 11:06:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMADEUS FIRE 145.60 0.97% 1.40 4812 145.00 144.00 146.00 - - - - 4.45% 20.93%
BayWa 46.00 6.48% 2.80 617 44.60 44.60 46.00 - - - - 12.20% 27.07%
BayWa Vink. 40.90 1.87% 0.75 25495 40.40 40.35 41.00 - - - - 6.23% 23.75%
Bilfinger SE 31.22 -3.58% -1.16 125318 30.54 30.28 31.26 - - - - -2.32% 20.73%
Brenntag 76.76 2.26% 1.70 285386 75.54 74.90 76.88 - - - - 4.27% 21.19%
KLOECKNER & CO 11.29 1.26% 0.14 265119 11.22 11.11 11.33 - - - - 3.48% 41.04%
KROMI Logistik 8.85 0.00% 0.00 246 8.70 8.70 8.85 - - - - 0.57% 18.00%
KWS SAAT 73.90 0.54% 0.40 2118 73.80 73.00 74.10 - - - - -1.47% 13.69%
Masterflex SE 6.74 0.00% 0.00 2639 6.74 6.70 6.80 - - - - 3.06% 19.29%
NORMA Group 43.16 4.00% 1.66 64446 41.66 41.66 43.30 - - - - 5.06% 3.06%
RATIONAL 680.40 0.38% 2.60 6774 681.00 670.00 681.20 - - - - 1.22% -10.65%
Vossloh 41.10 0.49% 0.20 14967 40.80 40.65 41.20 - - - - -0.96% -0.60%