11.07.2020 04:03:26
DAXSUBSEC.IND.PR.+S.TR
449.05
$$$
5.1900
1.17%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 449.05 Eröffnung 449.05
Diff. absolut 5.19 Tages-Hoch 449.05
Diff. % 1.17 % Tages-Tief 449.05
Volumen - Umsatz 35537753
Schlusskurs vom 09.07.2020 443.86 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.07.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.26% 498.7 290.3
1 Woche 0.94% 449.1 443.9
1 Monat 2.21% 449.1 409.8
3 Monate 28.04% 449.1 335.8
6 Monate -9.69% 495.0 290.3
1 Jahr 4.27% 498.7 290.3
3 Jahre -3.49% 535.4 290.3
SMI
26.06
26.51
SMI
-22.89
-10.68
SMI
-9.26
-3.64
2018
2019
2020
{"2018":{"performance":-22.89,"chartHeight":21.598231327659,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":26.06,"chartHeight":22,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":-9.26,"chartHeight":17.474656315762,"year":2020,"ID_NOTATION":"6623186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 04:03:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMADEUS FIRE 108.40 0.37% 0.40 5815 107.80 107.20 108.80 - - - - -2.69% -26.66%
BayWa 30.80 -0.65% -0.20 - 30.80 30.80 30.80 - - - - 0.00% 4.05%
BayWa Vink. 29.00 0.52% 0.15 7573 29.05 28.75 29.30 - - - - 0.00% 2.65%
Bilfinger SE 16.37 0.37% 0.06 63339 16.00 16.00 16.37 - - - - -3.19% -52.66%
BRENNTAG 51.58 1.78% 0.90 410096 50.32 50.22 51.58 - - - - 3.76% 6.39%
CENTROTEC 13.94 1.31% 0.18 6719 13.64 13.62 13.96 - - - - 0.58% -15.31%
KLOECKNER & CO 4.95 3.30% 0.16 340448 4.83 4.69 4.96 - - - - 0.94% -21.24%
KROMI Logistik 4.92 -1.60% -0.08 - 4.92 4.92 4.92 - - - - 2.07% -37.72%
KWS SAAT 68.30 1.04% 0.70 7623 67.30 67.00 68.60 - - - - -0.44% 18.37%
Masterflex SE 3.98 0.00% 0.00 40 3.90 3.90 3.98 - - - - -2.93% -11.16%
NORMA Group 22.46 0.72% 0.16 51437 22.40 22.04 22.52 - - - - -4.83% -40.89%
RATIONAL 503.50 0.60% 3.00 16975 502.00 498.80 506.50 - - - - -1.08% -29.78%
Vossloh 40.45 0.00% 0.00 5331 40.40 39.90 40.45 - - - - -0.37% 9.32%