20.01.2020 10:52:16
DAXSUBSEC.IND.PR.+S.TR
490.13
$$$
1.4100
0.29%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 488.72 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.96% 498.7 487.6
1 Woche -1.43% 491.0 487.6
1 Monat -0.39% 498.7 487.6
3 Monate 12.44% 498.7 435.2
6 Monate 13.64% 498.7 393.0
1 Jahr 18.11% 498.7 393.0
3 Jahre 8.55% 535.4 381.3
SMI
26.06
26.51
2.12
-22.89
-10.68
SMI
-0.96
SMI
2018
2019
2020
{"2018":{"performance":-22.89,"chartHeight":21.598231327659,"year":2018,"ID_NOTATION":"6623186"},"2019":{"performance":26.06,"chartHeight":22,"year":2019,"ID_NOTATION":"6623186"},"2020":{"performance":-0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:52:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 148.40 0.27% 0.40 1736 150.20 147.80 150.20 73 148.00 148.60 304 1.23% 0.14%
BayWa 31.40 2.61% 0.80 10 31.40 31.40 31.40 50 30.00 31.20 210 0.00% 3.38%
BayWa Vink. 27.50 -0.18% -0.05 1763 27.55 27.50 27.70 312 27.40 27.60 140 -0.90% -2.48%
Bilfinger SE 33.28 0.24% 0.08 4351 33.20 33.16 33.40 354 33.24 33.30 41 -0.30% -3.99%
BRENNTAG 48.82 0.02% 0.01 12408 48.89 48.70 49.00 39 48.83 48.86 215 -1.61% 0.68%
Centrotec Sustainabl 15.66 0.38% 0.06 4255 15.50 15.50 15.66 81 15.58 15.68 899 0.26% -5.22%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
KLOECKNER & CO 5.84 0.17% 0.01 62501 5.79 5.75 5.88 2293 5.83 5.84 600 -2.35% -7.17%
KROMI Logistik 7.75 0.00% 0.00 - 7.75 7.75 7.75 128 7.60 7.85 1400 1.97% -1.90%
KWS SAAT 57.60 0.17% 0.10 1416 57.30 57.30 57.60 1188 57.40 57.60 167 -0.52% -0.35%
Masterflex SE 4.88 -0.81% -0.04 969 4.92 4.88 4.92 1069 4.80 4.88 526 -2.57% 9.82%
NORMA Group 36.92 0.76% 0.28 11205 36.54 36.40 36.98 250 36.92 36.98 615 -7.47% -3.58%
RATIONAL 738.50 3.36% 24.00 7129 722.00 713.00 740.00 53 738.00 738.50 99 0.56% -0.35%
Vossloh 42.15 1.93% 0.80 9289 41.50 41.50 42.40 60 42.15 42.30 151 12.98% 11.76%