18.07.2019 15:35:57
DAXSUBSEC.RENEW.EN.PR
95.28
$$$
-2.6100
-2.67%
18.07.2019 15:20
 
Chart
Kursdaten
Kurs 95.28 Eröffnung 96.73
Diff. absolut -2.61 Tages-Hoch 97.18
Diff. % -2.67 % Tages-Tief 94.41
Volumen - Umsatz 6951711
Schlusskurs vom 17.07.2019 97.89 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 15:20
Währung $$$ Aktualisierungsstand 18.07.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 44.15% 105.0 66.5
1 Woche -3.89% 102.3 97.5
1 Monat 3.99% 105.0 92.0
3 Monate 1.54% 105.0 87.4
6 Monate 35.56% 105.0 72.4
1 Jahr 2.09% 105.0 65.6
3 Jahre -40.51% 172.9 65.6
13
SMI
44.15
17.95
-19.87
SMI
-35.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.87,"chartHeight":22.808869341364,"year":2017,"ID_NOTATION":"6623185"},"2018":{"performance":-35.13,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":44.15,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"6623185"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:35:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 6.30 -2.02% -0.13 31422 6.34 6.14 6.41 498 6.28 6.32 1183 7.89% 42.73%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 75000 9.09% 50.00%
Nordex 12.81 -4.04% -0.54 413385 13.20 12.64 13.21 448 12.80 12.81 624 -6.58% 75.98%
PNE Wind 2.66 -0.37% -0.01 78570 2.71 2.60 2.71 3455 2.66 2.67 13421 -5.32% 9.88%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
SENVION S.A. EUR -,0 0.67 -0.89% -0.01 32946 0.68 0.67 0.70 4464 0.67 0.68 447 1.96% -69.27%
SFC Energy 11.50 -3.36% -0.40 53562 11.75 11.45 11.75 4562 11.45 11.60 335 -1.65% 53.91%
SMA Solar Technology 23.36 -1.85% -0.44 21595 23.72 22.80 23.72 223 23.32 23.38 47 -2.54% 43.46%
SolarWorld 0.08 35.83% 0.02 890 0.06 0.06 0.08 1681 0.06 0.08 20000 - -7.83%
VERBIO Ver. BioEner 7.40 -0.27% -0.02 13538 7.37 7.31 7.44 644 7.33 7.40 653 -1.07% 11.16%