08.04.2020 21:01:57
DAXSUBSEC.RENEW.EN.PR
87.87
$$$
1.4500
1.68%
08.04.2020 17:45
 
Chart
Kursdaten
Kurs 87.87 Eröffnung 86.29
Diff. absolut 1.45 Tages-Hoch 89.15
Diff. % 1.68 % Tages-Tief 86.19
Volumen - Umsatz 11022011
Schlusskurs vom 07.04.2020 86.42 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.04.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.54% 123.5 65.2
1 Woche 9.77% 89.2 79.1
1 Monat -13.16% 100.8 65.2
3 Monate -24.16% 123.5 65.2
6 Monate -6.48% 123.5 65.2
1 Jahr -11.13% 123.5 65.2
3 Jahre -22.27% 128.7 65.2
SMI
69.44
26.51
SMI
-35.13
-10.68
SMI
-23.54
-11.16
2018
2019
2020
{"2018":{"performance":-35.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":69.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":-23.54,"chartHeight":21.725816510935,"year":2020,"ID_NOTATION":"6623185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 21:01:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 8.70 -3.01% -0.27 142918 9.17 8.56 9.41 - - - - 6.75% -20.77%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 7.95 2.65% 0.20 784158 7.70 7.70 8.27 - - - - 11.74% -34.23%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.58 -0.22% -0.01 52057 4.55 4.48 4.61 - - - - 14.66% 13.81%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 10.46 -0.19% -0.02 22669 10.34 10.14 10.68 - - - - 15.45% 7.61%
SMA Solar Technology 26.74 5.28% 1.34 77964 25.02 25.02 26.94 - - - - 6.20% -22.63%
SolarWorld 0.04 33.33% 0.01 2 0.04 0.04 0.04 37289 0.03 0.06 18334 -33.33% -62.41%
VERBIO Ver. BioEner 8.80 -1.57% -0.14 107862 8.71 8.55 9.14 - - - - 7.71% -24.91%