20.09.2019 10:15:37
DAXSUBSEC.RENEW.EN.PR
96.03
$$$
2.3200
2.48%
20.09.2019 10:00
 
Chart
Kursdaten
Kurs 96.03 Eröffnung 93.99
Diff. absolut 2.32 Tages-Hoch 96.58
Diff. % 2.48 % Tages-Tief 93.99
Volumen - Umsatz 6698071
Schlusskurs vom 19.09.2019 93.71 Volatilität in % -
Börse Xetra Letzter Handel 20.09.2019 / 10:00
Währung $$$ Aktualisierungsstand 20.09.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.99% 105.0 66.5
1 Woche 5.38% 93.9 88.1
1 Monat 19.06% 93.9 78.1
3 Monate 0.53% 105.0 77.3
6 Monate 1.21% 105.0 77.3
1 Jahr 2.50% 105.0 65.6
3 Jahre -39.65% 161.9 65.6
13
SMI
37.99
19.4
-19.87
SMI
-35.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.87,"chartHeight":22.488790897733,"year":2017,"ID_NOTATION":"6623185"},"2018":{"performance":-35.13,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":37.99,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"6623185"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 10:15:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 6.30 0.32% 0.02 17656 6.22 6.22 6.38 1347 6.24 6.29 400 9.03% 39.40%
Heliocentris Energy 0.02 0.00% 0.00 2500 0.01 0.01 0.02 390000 0.01 0.02 69833 34.62% 118.75%
Nordex 10.70 4.09% 0.42 450807 10.59 10.40 10.74 1054 10.69 10.71 110 6.25% 35.51%
PNE Wind 3.67 1.24% 0.04 169136 3.64 3.63 3.69 1719 3.65 3.67 1000 2.83% 49.38%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
SENVION S.A. EUR -,0 0.11 - - - - - - 12291 0.09 0.11 100000 12.82% -95.00%
SFC Energy 12.35 -0.40% -0.05 3860 12.40 12.20 12.45 100 12.25 12.40 1652 9.73% 60.38%
SMA Solar Technology 25.46 3.58% 0.88 44379 24.88 24.82 26.12 100 25.40 25.46 33 2.50% 48.16%
SolarWorld 0.05 - - - - - - 107200 0.04 0.08 13665 19.78% -16.28%
VERBIO Ver. BioEner 9.60 -0.93% -0.09 2682 9.60 9.57 9.70 826 9.57 9.64 1134 8.27% 45.17%