25.09.2020 15:42:05
DAXSUBSEC.RENEW.EN.PR
125.00
$$$
-4.8600
-3.74%
25.09.2020 15:27
 
Chart
Kursdaten
Kurs 125.00 Eröffnung 129.76
Diff. absolut -4.86 Tages-Hoch 129.98
Diff. % -3.74 % Tages-Tief 124.60
Volumen - Umsatz 9481724
Schlusskurs vom 24.09.2020 129.86 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 15:27
Währung $$$ Aktualisierungsstand 25.09.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.99% 135.6 65.2
1 Woche -2.74% 135.6 127.8
1 Monat 8.71% 135.6 118.6
3 Monate 34.57% 135.6 92.7
6 Monate 65.09% 135.6 75.2
1 Jahr 36.62% 135.6 65.2
3 Jahre 13.09% 135.6 65.2
SMI
69.44
26.51
12.99
SMI
-35.13
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-35.13,"chartHeight":22,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":69.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":12.99,"chartHeight":19.016906386839,"year":2020,"ID_NOTATION":"6623185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:42:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 14.72 -5.52% -0.86 75872 15.74 14.70 15.74 1007 14.68 14.76 823 7.01% 41.89%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 10.30 -3.65% -0.39 276769 10.70 10.19 10.71 769 10.28 10.30 1036 -9.94% -11.51%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 5.20 0.00% 0.00 21550 5.19 5.16 5.25 3638 5.20 5.22 2092 -1.33% 29.35%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 13.76 1.78% 0.24 14889 13.60 13.56 13.98 17 13.76 13.86 361 -7.90% 39.09%
SMA Solar Technology 37.96 -6.09% -2.46 92577 40.26 37.90 40.26 90 37.90 38.00 250 -1.03% 16.96%
SolarWorld 0.12 -16.67% -0.03 3 0.12 0.12 0.12 8871 0.12 0.17 6587 25.00% 87.97%
VERBIO Ver. BioEner 17.26 -1.93% -0.34 90287 17.50 16.88 17.64 812 17.20 17.26 245 4.02% 50.17%