25.04.2019 02:28:16
DAXSUBSEC.RENEW.EN.PR
97.31
$$$
-0.6900
-0.70%
24.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 98.00 Volatilität in % -
Börse Xetra Letzter Handel 24.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 25.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 43.29% 99.9 66.5
1 Woche 0.93% 98.8 95.2
1 Monat 5.74% 99.9 89.4
3 Monate 24.39% 99.9 78.4
6 Monate 30.42% 99.9 65.6
1 Jahr -14.54% 128.7 65.6
3 Jahre -42.39% 185.4 65.6
13
SMI
43.29
14.55
-19.87
SMI
-35.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.87,"chartHeight":22.892088679704,"year":2017,"ID_NOTATION":"6623185"},"2018":{"performance":-35.13,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":43.29,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"6623185"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 02:28:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 5.46 -0.55% -0.03 33746 5.48 5.46 5.68 - - - - 2.63% 21.20%
Heliocentris Energy 0.01 -25.00% -0.00 100 0.01 0.01 0.01 157499 0.01 0.01 50556 - 12.50%
Nordex 14.75 0.27% 0.04 450920 14.75 14.63 14.99 - - - - 0.55% 94.44%
PNE Wind 2.44 -4.12% -0.10 109355 2.54 2.44 2.54 - - - - -3.36% 0.62%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
SENVION S.A. EUR -,0 0.98 -25.79% -0.34 597226 1.15 0.91 1.15 - - - - 18.19% -55.41%
SFC Energy 10.90 2.83% 0.30 32318 10.65 10.45 10.95 - - - - 9.88% 31.96%
SMA Solar Technology 20.74 0.97% 0.20 39259 20.54 20.42 20.90 - - - - 3.18% 25.02%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
VERBIO Ver. BioEner 7.14 -3.64% -0.27 50110 7.45 7.13 7.45 - - - - -3.51% 6.97%