22.01.2020 15:49:39
DAXSUBSEC.RENEW.EN.PR
119.87
$$$
-0.8900
-0.74%
22.01.2020 15:34
 
Chart
Kursdaten
Kurs 119.87 Eröffnung 121.00
Diff. absolut -0.89 Tages-Hoch 121.74
Diff. % -0.74 % Tages-Tief 119.81
Volumen - Umsatz 4523853
Schlusskurs vom 21.01.2020 120.76 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 15:34
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.07% 122.5 111.2
1 Woche 2.15% 122.5 117.7
1 Monat 4.32% 122.5 111.2
3 Monate 17.72% 122.5 100.0
6 Monate 28.03% 122.5 77.3
1 Jahr 61.90% 122.5 73.7
3 Jahre -7.78% 139.9 65.6
SMI
69.44
26.51
5.07
2.52
-35.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.13,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"6623185"},"2019":{"performance":69.44,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":5.07,"chartHeight":29.017129387284,"year":2020,"ID_NOTATION":"6623185"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:49:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 10.52 -1.50% -0.16 50694 10.76 10.52 10.96 3100 10.50 10.54 2370 2.89% -2.73%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 12.33 -1.12% -0.14 98241 12.50 12.27 12.56 295 12.32 12.34 1166 3.40% 3.23%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.42 0.23% 0.01 163806 4.41 4.39 4.42 2803 4.41 4.42 1376 1.38% 9.70%
SENVION S.A. EUR -,0 0.02 5.32% 0.00 75192 0.02 0.02 0.02 800 0.02 0.02 9400 -1.00% 7.03%
SFC Energy 12.70 -0.39% -0.05 45140 13.10 12.45 13.30 2348 12.60 12.75 4652 2.82% 31.17%
SMA Solar Technology 39.20 -0.25% -0.10 31160 39.52 39.16 39.82 132 39.16 39.20 290 -0.20% 13.72%
SolarWorld 0.06 0.00% 0.00 4 0.06 0.06 0.06 36590 0.06 0.08 17340 9.06% -24.56%
VERBIO Ver. BioEner 11.24 -0.18% -0.02 20990 11.26 11.18 11.40 388 11.22 11.26 1517 0.72% -3.92%