21.10.2021 23:47:26
DAXSUBSEC.RENEW.EN.PR
208.11
$$$
4.5600
2.24%
21.10.2021 17:55
 
Chart
Kursdaten
Kurs 208.11 Eröffnung 201.36
Diff. absolut 4.56 Tages-Hoch 208.41
Diff. % 2.24 % Tages-Tief 201.36
Volumen - Umsatz 33835052
Schlusskurs vom 20.10.2021 203.55 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 21.10.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.52% 246.0 169.7
1 Woche 8.87% 208.4 192.1
1 Monat 12.18% 208.4 170.7
3 Monate 10.06% 208.6 170.7
6 Monate 4.39% 227.6 169.7
1 Jahr 49.39% 246.0 124.4
3 Jahre 180.85% 246.0 65.2
69.44
26.51
74.2
1.13
3.52
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.44,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6623185"},"2020":{"performance":74.2,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"6623185"},"2021":{"performance":3.52,"chartHeight":15.176552571601,"year":2021,"ID_NOTATION":"6623185"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 23:47:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CropEnergies 10.96 -0.72% -0.08 64983 11.02 10.96 11.24 - - - - 2.81% -7.90%
Nordex 16.15 1.51% 0.24 1124829 15.73 15.56 16.23 - - - - 12.62% -22.25%
PNE Wind 8.08 1.89% 0.15 78779 7.94 7.91 8.15 - - - - 10.84% 1.00%
SFC Energy 29.75 2.76% 0.80 26494 28.50 28.15 29.75 - - - - 0.85% 86.64%
SMA Solar Technology 42.76 4.29% 1.76 180270 40.70 40.30 42.90 - - - - 11.53% -23.57%
SolarWorld 0.37 1.36% 0.01 1660 0.38 0.37 0.39 - - - - 8.53% -5.87%
VERBIO Ver. BioEner 64.15 2.56% 1.60 95243 62.00 61.40 64.60 - - - - 6.30% 108.96%