16.11.2019 22:58:15
DAXSUBSEC.RENEW.EN.TR
125.29
$$$
1.2300
0.99%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 125.29 Eröffnung 124.44
Diff. absolut 1.23 Tages-Hoch 125.70
Diff. % 0.99 % Tages-Tief 124.30
Volumen - Umsatz 12932636
Schlusskurs vom 14.11.2019 124.06 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.11.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 62.46% 125.7 75.5
1 Woche 4.51% 125.7 119.4
1 Monat 9.09% 125.7 114.2
3 Monate 37.68% 125.7 88.3
6 Monate 19.19% 125.7 88.3
1 Jahr 62.59% 125.7 74.5
3 Jahre -5.70% 156.3 74.5
13
SMI
62.46
22.31
-19.13
SMI
-34.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.13,"chartHeight":20.780610119498,"year":2017,"ID_NOTATION":"6623184"},"2018":{"performance":-34.58,"chartHeight":22,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":62.46,"chartHeight":22,"year":2019,"ID_NOTATION":"6623184"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2019 22:58:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 7.39 -0.54% -0.04 50091 7.45 7.35 7.45 - - - - 1.23% 64.04%
Heliocentris Energy 0.07 44.00% 0.02 327452 0.04 0.04 0.08 25721 0.06 0.07 20000 75.61% 800.00%
Nordex 13.01 1.17% 0.15 466897 12.90 12.82 13.08 - - - - 9.60% 71.50%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.00 0.00% 0.00 238329 4.00 4.00 4.00 - - - - 0.00% 64.61%
SENVION S.A. EUR -,0 0.03 -13.33% -0.00 12350 0.02 0.02 0.03 - - - - -42.22% -98.82%
SFC Energy 9.20 5.02% 0.44 205970 9.40 8.94 9.72 - - - - -20.00% 18.99%
SMA Solar Technology 32.24 2.22% 0.70 104845 31.66 31.50 32.42 - - - - 11.02% 94.33%
SolarWorld 0.08 - - - - - - 13889 0.08 0.10 10577 -1.00% 21.97%
VERBIO Ver. BioEner 9.53 -0.21% -0.02 27336 9.55 9.50 9.67 - - - - -2.06% 42.77%