23.09.2020 08:41:34
DAXSUBSEC.RENEW.EN.TR
150.12
$$$
2.8400
1.93%
22.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 147.28 Volatilität in % -
Börse Xetra Letzter Handel 22.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.09.2020 / 08:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.35% 155.6 74.6
1 Woche 2.50% 155.6 146.7
1 Monat 11.18% 155.6 135.3
3 Monate 36.37% 155.6 106.2
6 Monate 90.94% 155.6 74.6
1 Jahr 36.09% 155.6 74.6
3 Jahre 16.09% 155.6 74.5
SMI
70.43
26.51
14.35
SMI
-34.58
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-34.58,"chartHeight":22,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":70.43,"chartHeight":22,"year":2019,"ID_NOTATION":"6623184"},"2020":{"performance":14.35,"chartHeight":19.470593237506,"year":2020,"ID_NOTATION":"6623184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:41:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 15.94 4.32% 0.66 115623 15.32 15.22 16.20 - - - - 22.99% 45.17%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 11.20 1.36% 0.15 258666 11.02 11.00 11.34 - - - - -3.78% -7.28%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 5.25 0.00% 0.00 35192 5.26 5.20 5.33 - - - - -1.32% 30.60%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 13.94 3.11% 0.42 18909 13.50 13.50 14.10 - - - - -1.27% 43.42%
SMA Solar Technology 38.20 1.98% 0.74 52204 37.52 37.52 38.38 - - - - 1.17% 10.53%
SolarWorld 0.13 -12.75% -0.02 350 0.13 0.13 0.13 9822 0.11 0.15 7200 52.04% 86.72%
VERBIO Ver. BioEner 17.56 1.27% 0.22 191375 17.82 17.42 18.00 - - - - 6.42% 49.83%