13.07.2020 01:06:25
DAXSUBSEC.RENEW.EN.TR
112.86
$$$
-0.1300
-0.12%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 112.86 Eröffnung 112.79
Diff. absolut -0.13 Tages-Hoch 115.51
Diff. % -0.12 % Tages-Tief 112.52
Volumen - Umsatz 18460166
Schlusskurs vom 09.07.2020 112.99 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.07.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.03% 141.3 74.6
1 Woche 0.70% 116.4 111.8
1 Monat -2.47% 116.4 106.2
3 Monate 11.12% 119.9 91.3
6 Monate -17.18% 141.3 74.6
1 Jahr -2.81% 141.3 74.6
3 Jahre -10.61% 145.2 74.5
SMI
70.43
26.51
SMI
-34.58
-10.68
SMI
-14.03
-3.64
2018
2019
2020
{"2018":{"performance":-34.58,"chartHeight":22,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":70.43,"chartHeight":22,"year":2019,"ID_NOTATION":"6623184"},"2020":{"performance":-14.03,"chartHeight":19.367835818456,"year":2020,"ID_NOTATION":"6623184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 01:06:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CropEnergies 9.61 1.05% 0.10 91650 9.53 9.50 9.71 - - - - -1.64% -12.48%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
Nordex 8.65 -0.06% -0.01 1368653 9.04 8.62 9.27 - - - - -4.15% -28.35%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 5.01 0.40% 0.02 177781 4.97 4.95 5.05 - - - - 1.62% 24.63%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 16.22 -0.49% -0.08 55614 16.48 15.72 16.66 - - - - 6.57% 66.87%
SMA Solar Technology 27.80 -1.84% -0.52 119149 28.12 27.72 28.56 - - - - 1.76% -19.56%
SolarWorld 0.05 0.00% 0.00 6 0.05 0.05 0.05 22223 0.05 0.08 78000 -16.67% -37.34%
VERBIO Ver. BioEner 10.56 2.52% 0.26 34707 10.44 10.28 10.56 - - - - 11.75% -9.90%