23.06.2021 20:33:01
DAXSUBSEC.RENEW.EN.TR
219.93
$$$
-3.0000
-1.35%
23.06.2021 17:55
 
Chart
Kursdaten
Kurs 219.93 Eröffnung 223.87
Diff. absolut -3.00 Tages-Hoch 224.87
Diff. % -1.35 % Tages-Tief 218.43
Volumen - Umsatz 25200299
Schlusskurs vom 22.06.2021 222.93 Volatilität in % -
Börse Xetra Letzter Handel 23.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.06.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.90% 283.0 195.4
1 Woche -0.60% 224.9 213.7
1 Monat 0.72% 230.8 213.3
3 Monate -9.63% 278.3 195.4
6 Monate -2.34% 283.0 195.4
1 Jahr 94.18% 283.0 106.2
3 Jahre 93.65% 283.0 74.5
70.43
26.51
75.44
1.13
11.17
SMI
SMI
-4.9
SMI
2019
2020
2021
{"2019":{"performance":70.43,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"6623184"},"2020":{"performance":75.44,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"6623184"},"2021":{"performance":-4.9,"chartHeight":16.962237381225,"year":2021,"ID_NOTATION":"6623184"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 20:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CropEnergies 11.34 1.25% 0.14 101571 11.20 11.20 11.60 - - - - 4.42% -4.71%
Nordex 18.02 -0.66% -0.12 799765 18.31 17.77 18.38 - - - - -1.74% -18.68%
PNE Wind 7.33 -0.81% -0.06 30970 7.34 7.27 7.39 - - - - -0.95% -8.38%
SFC Energy 27.05 0.19% 0.05 38764 26.80 26.55 27.40 - - - - 1.69% 69.70%
SMA Solar Technology 42.62 -1.34% -0.58 77779 43.54 42.40 43.56 - - - - -0.70% -23.82%
SolarWorld 0.41 10.51% 0.04 15166 0.37 0.37 0.45 - - - - -14.71% -5.36%
VERBIO Ver. BioEner 43.88 -4.40% -2.02 112000 46.00 43.46 46.94 - - - - -1.26% 42.93%