17.07.2019 11:00:52
DAXSUBSEC.RENEW.EN.TR
112.32
$$$
-1.8400
-1.61%
17.07.2019 10:45
 
Chart
Kursdaten
Kurs 112.32 Eröffnung 114.02
Diff. absolut -1.84 Tages-Hoch 114.02
Diff. % -1.61 % Tages-Tief 111.39
Volumen - Umsatz 4613636
Schlusskurs vom 16.07.2019 114.16 Volatilität in % -
Börse Xetra Letzter Handel 17.07.2019 / 10:45
Währung $$$ Aktualisierungsstand 17.07.2019 / 11:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 48.03% 119.8 75.5
1 Woche -1.97% 117.1 113.1
1 Monat 3.51% 119.8 104.8
3 Monate 4.08% 119.8 99.4
6 Monate 38.43% 119.8 81.7
1 Jahr 4.87% 119.8 74.5
3 Jahre -37.83% 192.9 74.5
13
SMI
48.03
16.86
-19.13
SMI
-34.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.13,"chartHeight":22.372821832724,"year":2017,"ID_NOTATION":"6623184"},"2018":{"performance":-34.58,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":48.03,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"6623184"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 11:00:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 6.38 -1.24% -0.08 14210 6.44 6.38 6.51 442 6.36 6.39 5112 9.49% 43.40%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 75000 - 100.00%
Nordex 13.50 -2.24% -0.31 267687 13.80 13.19 13.83 795 13.48 13.52 1467 -3.70% 82.05%
PNE Wind 2.69 -2.19% -0.06 22161 2.68 2.68 2.74 1790 2.69 2.70 2641 -4.02% 12.96%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
SENVION S.A. EUR -,0 0.69 -2.14% -0.01 200 0.69 0.69 0.69 704 0.69 0.69 1000 2.79% -68.14%
SFC Energy 12.30 0.41% 0.05 67257 11.65 11.50 12.30 1047 12.10 12.30 2401 0.41% 58.44%
SMA Solar Technology 23.64 -1.25% -0.30 1568 23.72 23.60 23.72 431 23.58 23.72 278 -2.05% 44.30%
SolarWorld 0.07 16.67% 0.01 2858 0.06 0.06 0.07 1681 0.06 0.09 1112 - -7.83%
VERBIO Ver. BioEner 7.40 -0.67% -0.05 5957 7.44 7.36 7.45 563 7.37 7.40 371 0.13% 11.61%