21.10.2021 23:44:39
DAXSUBSEC.RENEW.EN.TR
240.62
$$$
5.2800
2.24%
21.10.2021 17:55
 
Chart
Kursdaten
Kurs 240.62 Eröffnung 232.81
Diff. absolut 5.28 Tages-Hoch 240.96
Diff. % 2.24 % Tages-Tief 232.81
Volumen - Umsatz 33835052
Schlusskurs vom 20.10.2021 235.34 Volatilität in % -
Börse Xetra Letzter Handel 21.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 21.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.05% 283.0 195.4
1 Woche 8.87% 241.0 222.1
1 Monat 12.19% 241.0 197.4
3 Monate 10.09% 241.1 197.4
6 Monate 4.85% 262.0 195.4
1 Jahr 50.13% 283.0 143.1
3 Jahre 185.94% 283.0 74.5
70.43
26.51
75.44
1.13
4.05
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.43,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6623184"},"2020":{"performance":75.44,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"6623184"},"2021":{"performance":4.05,"chartHeight":15.918768731814,"year":2021,"ID_NOTATION":"6623184"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 23:44:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CropEnergies 10.96 -0.72% -0.08 64983 11.02 10.96 11.24 - - - - 2.81% -7.90%
Nordex 16.15 1.51% 0.24 1124829 15.73 15.56 16.23 - - - - 12.62% -22.25%
PNE Wind 8.08 1.89% 0.15 78779 7.94 7.91 8.15 - - - - 10.84% 1.00%
SFC Energy 29.75 2.76% 0.80 26494 28.50 28.15 29.75 - - - - 0.85% 86.64%
SMA Solar Technology 42.76 4.29% 1.76 180270 40.70 40.30 42.90 - - - - 11.53% -23.57%
SolarWorld 0.37 1.36% 0.01 1660 0.38 0.37 0.39 - - - - 8.53% -5.87%
VERBIO Ver. BioEner 64.15 2.56% 1.60 95243 62.00 61.40 64.60 - - - - 6.30% 108.96%