26.04.2019 18:20:58
DAXSUBSEC.RENEW.EN.TR
111.79
$$$
1.1800
1.07%
26.04.2019 17:45
 
Chart
Kursdaten
Kurs 111.79 Eröffnung 110.56
Diff. absolut 1.18 Tages-Hoch 112.36
Diff. % 1.07 % Tages-Tief 110.39
Volumen - Umsatz 6342319
Schlusskurs vom 25.04.2019 110.61 Volatilität in % -
Börse Xetra Letzter Handel 26.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 43.43% 113.7 75.5
1 Woche 0.23% 112.4 110.4
1 Monat 7.99% 113.7 102.2
3 Monate 22.13% 113.7 89.3
6 Monate 29.46% 113.7 74.5
1 Jahr -11.90% 145.2 74.5
3 Jahre -40.85% 206.7 74.5
13
SMI
43.43
15
-19.13
SMI
-34.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.13,"chartHeight":22.794002070083,"year":2017,"ID_NOTATION":"6623184"},"2018":{"performance":-34.58,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"6623184"},"2019":{"performance":43.43,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623184"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 18:20:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CropEnergies 5.80 2.65% 0.15 72749 5.68 5.62 5.93 - - - - 3.29% 25.42%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 107000 55.56% 75.00%
Nordex 14.71 1.52% 0.22 261180 14.42 14.42 14.82 - - - - 0.98% 91.01%
PNE Wind 2.54 1.20% 0.03 62735 2.53 2.50 2.54 - - - - -2.15% 3.09%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
SENVION S.A. EUR -,0 1.10 10.00% 0.10 329058 0.98 0.98 1.15 - - - - -23.08% -54.55%
SFC Energy 10.80 -0.92% -0.10 18220 10.95 10.75 11.00 - - - - 10.55% 31.96%
SMA Solar Technology 20.42 -2.48% -0.52 47795 20.92 20.14 21.00 - - - - -0.38% 26.22%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
VERBIO Ver. BioEner 7.60 4.97% 0.36 51243 7.25 7.25 7.73 - - - - -2.82% 8.46%