Finanz und Wirtschaft

23.04.2019 02:17:56 Autoupdate

DAXSUBSEC.MULTI-UT.PR

95.72

$$$

0.4200

0.44%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	95.30	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.66%	98.5	84.6
1 Woche	-1.99%	96.9	95.2
1 Monat	2.05%	98.5	94.0
3 Monate	9.08%	98.5	86.3
6 Monate	17.58%	98.5	80.3
1 Jahr	9.83%	98.5	79.6
3 Jahre	47.78%	98.5	54.6

35.46 13	1.87 SMI	15.66 13.55
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.46,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623146"},"2018":{"performance":1.87,"chartHeight":11.263203219025,"year":2018,"ID_NOTATION":"6623146"},"2019":{"performance":15.66,"chartHeight":21.971125330183,"year":2019,"ID_NOTATION":"6623146"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:17:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
E.ON	9.83	0.70%	0.07	8483368	9.78	9.74	9.84	-	-	-	-	-2.17%	13.94%
MVV Energie	25.80	1.18%	0.30	426	25.80	25.60	26.00	-	-	-	-	0.39%	1.98%
RWE	22.90	0.04%	0.01	2496368	22.90	22.83	23.10	-	-	-	-	-3.50%	20.75%
RWE Vz	22.90	0.66%	0.15	48432	22.90	22.70	22.95	-	-	-	-	-2.35%	21.55%
Uniper	27.20	0.78%	0.21	222106	26.99	26.91	27.20	-	-	-	-	1.19%	20.35%
innogy SE	41.37	-0.39%	-0.16	154701	41.58	41.31	41.65	-	-	-	-	0.51%	1.57%