26.01.2021 06:36:37
DAXSUBSEC.MULTI-UT.PR
111.19
$$$
0.2500
0.23%
25.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 110.94 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 26.01.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.21% 116.3 109.2
1 Woche -0.03% 112.2 110.9
1 Monat 3.92% 116.3 108.8
3 Monate 2.23% 116.3 102.0
6 Monate -1.60% 116.3 102.0
1 Jahr -0.45% 120.2 81.5
3 Jahre 42.48% 120.2 72.2
19.39
26.51
7.92
1.13
2.21
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":34.585948424182,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":7.92,"chartHeight":27.815994623859,"year":2020,"ID_NOTATION":"6623146"},"2021":{"performance":2.21,"chartHeight":18.165016563758,"year":2021,"ID_NOTATION":"6623146"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 06:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 8.78 0.87% 0.08 9438962 8.78 8.63 8.80 - - - - 0.80% -3.13%
MVV Energie 26.40 0.00% 0.00 1480 26.40 26.00 26.40 - - - - 0.76% 3.94%
RWE AG 36.79 -0.22% -0.08 1796216 37.34 36.29 37.34 - - - - -0.70% 6.42%
Uniper 29.78 -0.40% -0.12 259763 30.14 29.50 30.18 - - - - 0.20% 5.45%