11.05.2021 03:18:59
DAXSUBSEC.MULTI-UT.PR
112.51
$$$
-0.5900
-0.52%
10.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 113.10 Volatilität in % -
Börse Xetra Letzter Handel 10.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 11.05.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.96% 116.3 98.0
1 Woche 3.56% 113.1 108.6
1 Monat 0.92% 114.3 108.6
3 Monate 2.26% 114.3 98.0
6 Monate 4.99% 116.3 98.0
1 Jahr 17.84% 116.9 95.4
3 Jahre 26.48% 120.2 79.6
Benchmark:
19.39
26.51
7.92
1.13
3.96
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":24.450359892237,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":7.92,"chartHeight":19.664375571623,"year":2020,"ID_NOTATION":"6623146"},"2021":{"performance":3.96,"chartHeight":15.959309082591,"year":2021,"ID_NOTATION":"6623146"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 03:18:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.66 0.85% 0.09 8844794 10.60 10.55 10.68 - - - - 5.09% 17.61%
MVV Energie 27.80 0.00% 0.00 1433 27.60 27.60 27.80 - - - - 0.72% 9.45%
RWE AG 31.58 -1.80% -0.58 2237649 32.11 31.52 32.15 - - - - -0.72% -8.65%
Uniper 30.50 -1.36% -0.42 430120 30.97 30.30 30.97 - - - - 0.13% 8.00%