23.10.2021 23:02:41
DAXSUBSEC.MULTI-UT.PR
118.16
$$$
0.9000
0.77%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 118.16 Eröffnung 118.16
Diff. absolut 0.90 Tages-Hoch 118.16
Diff. % 0.77 % Tages-Tief 118.16
Volumen - Umsatz 133921223
Schlusskurs vom 21.10.2021 117.26 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.10.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.79% 119.8 98.0
1 Woche 5.55% 117.3 114.0
1 Monat 1.15% 117.3 109.9
3 Monate 9.62% 119.8 107.9
6 Monate 6.29% 119.8 105.4
1 Jahr 8.38% 119.8 98.0
3 Jahre 41.84% 120.2 80.3
19.39
26.51
7.92
1.13
7.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.39,"chartHeight":23.976043957859,"year":2019,"ID_NOTATION":"6623146"},"2020":{"performance":7.92,"chartHeight":19.28290361316,"year":2020,"ID_NOTATION":"6623146"},"2021":{"performance":7.79,"chartHeight":19.196153531724,"year":2021,"ID_NOTATION":"6623146"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 23:02:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.90 0.46% 0.05 3608876 10.88 10.77 10.94 - - - - 2.79% 20.28%
MVV Energie 31.60 0.00% 0.00 1409 31.80 31.40 31.80 - - - - 0.00% 24.41%
RWE AG 33.13 1.07% 0.35 2626237 33.10 32.87 33.65 - - - - 3.24% -4.17%
Uniper 39.00 0.80% 0.31 186090 38.83 38.57 39.06 - - - - 4.31% 38.10%