19.09.2019 10:34:34
DAXSUBSEC.MULTI-UT.PR
97.71
$$$
0.8500
0.88%
18.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 96.86 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.06% 98.5 84.6
1 Woche 2.55% 97.7 95.9
1 Monat 6.81% 97.7 90.2
3 Monate 0.18% 97.7 90.2
6 Monate 4.17% 98.5 90.2
1 Jahr 10.51% 98.5 79.6
3 Jahre 62.99% 98.5 54.6
35.46
13
1.87
SMI
18.06
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.46,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"6623146"},"2018":{"performance":1.87,"chartHeight":11.020456644111,"year":2018,"ID_NOTATION":"6623146"},"2019":{"performance":18.06,"chartHeight":22.200570965955,"year":2019,"ID_NOTATION":"6623146"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:34:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.00 0.51% 0.05 1866639 8.98 8.95 9.03 1556 8.99 9.00 3598 3.16% 3.74%
MVV Energie 25.30 - - - - - - 565 25.10 25.60 22 - -
RWE 26.78 -0.30% -0.08 533960 26.86 26.64 27.03 3768 26.76 26.78 1125 2.36% 41.63%
Uniper 29.86 -0.30% -0.09 39284 29.90 29.86 30.12 429 29.85 29.86 247 2.43% 32.52%
innogy SE 44.68 -0.64% -0.29 132559 44.86 44.47 45.06 431 44.66 44.68 840 -0.29% 10.41%