Finanz und Wirtschaft

19.09.2019 10:34:34 Autoupdate

DAXSUBSEC.MULTI-UT.PR

97.71

$$$

0.8500

0.88%

18.09.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.09.2019	96.86	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.09.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.09.2019 / 10:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.06%	98.5	84.6
1 Woche	2.55%	97.7	95.9
1 Monat	6.81%	97.7	90.2
3 Monate	0.18%	97.7	90.2
6 Monate	4.17%	98.5	90.2
1 Jahr	10.51%	98.5	79.6
3 Jahre	62.99%	98.5	54.6

35.46 13	1.87 SMI	18.06 18.86
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.46,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"6623146"},"2018":{"performance":1.87,"chartHeight":11.020456644111,"year":2018,"ID_NOTATION":"6623146"},"2019":{"performance":18.06,"chartHeight":22.200570965955,"year":2019,"ID_NOTATION":"6623146"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:34:33

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
E.ON	9.00	0.51%	0.05	1866639	8.98	8.95	9.03	1556	8.99	9.00	3598	3.16%	3.74%
MVV Energie	25.30	-	-	-	-	-	-	565	25.10	25.60	22	-	-
RWE	26.78	-0.30%	-0.08	533960	26.86	26.64	27.03	3768	26.76	26.78	1125	2.36%	41.63%
Uniper	29.86	-0.30%	-0.09	39284	29.90	29.86	30.12	429	29.85	29.86	247	2.43%	32.52%
innogy SE	44.68	-0.64%	-0.29	132559	44.86	44.47	45.06	431	44.66	44.68	840	-0.29%	10.41%