Finanz und Wirtschaft

16.06.2019 00:56:45 Autoupdate

DAXSUBSEC.MULTI-UT.PR

95.77

$$$

0.0400

0.04%

14.06.2019 17:45

Chart

Kursdaten

Kurs	95.77	Eröffnung	95.77
Diff. absolut	0.04	Tages-Hoch	95.77
Diff. %	0.04 %	Tages-Tief	95.77
Volumen	-	Umsatz	132409691
Schlusskurs vom 13.06.2019	95.73	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 00:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.72%	98.5	84.6
1 Woche	-0.86%	96.2	95.7
1 Monat	1.88%	96.6	91.7
3 Monate	3.19%	98.5	91.3
6 Monate	10.96%	98.5	81.4
1 Jahr	9.53%	98.5	79.6
3 Jahre	57.98%	98.5	54.6

35.46 13	1.87 SMI	15.72 16.83
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.46,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623146"},"2018":{"performance":1.87,"chartHeight":11.469574959354,"year":2018,"ID_NOTATION":"6623146"},"2019":{"performance":15.72,"chartHeight":22.393315786478,"year":2019,"ID_NOTATION":"6623146"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:56:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
E.ON	9.94	-0.12%	-0.01	6078715	9.93	9.89	9.96	-	-	-	-	0.10%	15.16%
MVV Energie	25.10	-0.40%	-0.10	786	25.00	24.70	25.10	-	-	-	-	0.80%	-0.79%
RWE	22.85	0.35%	0.08	2295012	22.75	22.63	22.90	-	-	-	-	-2.64%	20.49%
RWE Vz	22.75	0.44%	0.10	18819	22.70	22.65	22.90	-	-	-	-	-3.60%	20.75%
Uniper	26.29	0.23%	0.06	341605	26.20	26.20	26.51	-	-	-	-	-0.08%	16.33%
innogy SE	41.32	-0.51%	-0.21	247893	41.48	41.32	41.56	-	-	-	-	-0.67%	1.45%