16.06.2019 00:52:41
DAXSUBSEC.MULTI-UT.TR
203.30
$$$
0.0700
0.03%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 203.30 Eröffnung 203.30
Diff. absolut 0.07 Tages-Hoch 203.30
Diff. % 0.03 % Tages-Tief 203.30
Volumen - Umsatz 132409691
Schlusskurs vom 13.06.2019 203.23 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.35% 205.1 172.6
1 Woche -0.85% 204.1 203.2
1 Monat 4.63% 205.1 194.3
3 Monate 7.30% 205.1 188.8
6 Monate 15.39% 205.1 166.2
1 Jahr 13.91% 205.1 162.5
3 Jahre 73.46% 205.1 105.6
38.62
13
5.06
SMI
20.35
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.62,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623144"},"2018":{"performance":5.06,"chartHeight":16.577053482261,"year":2018,"ID_NOTATION":"6623144"},"2019":{"performance":20.35,"chartHeight":23.717852394514,"year":2019,"ID_NOTATION":"6623144"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:52:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.94 -0.12% -0.01 6078715 9.93 9.89 9.96 - - - - 0.10% 15.16%
MVV Energie 25.10 -0.40% -0.10 786 25.00 24.70 25.10 - - - - 0.80% -0.79%
RWE 22.85 0.35% 0.08 2295012 22.75 22.63 22.90 - - - - -2.64% 20.49%
RWE Vz 22.75 0.44% 0.10 18819 22.70 22.65 22.90 - - - - -3.60% 20.75%
Uniper 26.29 0.23% 0.06 341605 26.20 26.20 26.51 - - - - -0.08% 16.33%
innogy SE 41.32 -0.51% -0.21 247893 41.48 41.32 41.56 - - - - -0.67% 1.45%