05.06.2020 08:03:44
DAXSUBSEC.MULTI-UT.TR
236.51
$$$
-1.7000
-0.71%
04.06.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 238.21 Volatilität in % -
Börse Xetra Letzter Handel 04.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 05.06.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.35% 255.1 173.0
1 Woche 3.27% 238.2 225.9
1 Monat 18.93% 238.2 202.5
3 Monate -5.31% 246.6 173.0
6 Monate 14.70% 255.1 173.0
1 Jahr 20.69% 255.1 173.0
3 Jahre 61.35% 255.1 142.9
5.06
SMI
24.16
26.51
10.35
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"6623144"},"2019":{"performance":24.16,"chartHeight":21.844271938291,"year":2019,"ID_NOTATION":"6623144"},"2020":{"performance":10.35,"chartHeight":17.981710019471,"year":2020,"ID_NOTATION":"6623144"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 08:03:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
E.ON 10.03 -0.20% -0.02 14215561 10.03 9.98 10.14 - - - - -0.69% 5.31%
- - - - - - - - - - - 0.00% 0.00%
MVV Energie 27.00 0.00% 0.00 300 26.80 26.80 27.00 - - - - 0.00% -1.10%
RWE 31.19 -1.48% -0.47 2925301 31.59 31.04 31.82 - - - - 3.35% 14.04%
Uniper 28.56 -0.07% -0.02 585424 28.50 28.42 29.20 - - - - -0.56% -3.22%