19.09.2019 10:30:25
DAXSUBSEC.MULTI-UT.TR
207.44
$$$
1.8100
0.88%
18.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 205.63 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.80% 207.4 172.6
1 Woche 2.56% 207.4 203.5
1 Monat 6.81% 207.4 191.5
3 Monate 0.19% 207.4 191.5
6 Monate 8.34% 207.4 188.8
1 Jahr 14.93% 207.4 162.5
3 Jahre 78.94% 207.4 105.6
38.62
13
5.06
SMI
22.8
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.62,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"6623144"},"2018":{"performance":5.06,"chartHeight":15.927939774209,"year":2018,"ID_NOTATION":"6623144"},"2019":{"performance":22.8,"chartHeight":23.349566982251,"year":2019,"ID_NOTATION":"6623144"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:30:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.00 0.60% 0.05 1830761 8.98 8.95 9.03 933 9.00 9.01 556 3.16% 3.74%
MVV Energie 25.30 - - - - - - 565 25.10 25.60 22 - -
RWE 26.80 -0.22% -0.06 526992 26.86 26.64 27.03 4166 26.79 26.81 2574 2.36% 41.63%
Uniper 29.90 -0.17% -0.05 38687 29.90 29.88 30.12 232 29.88 29.90 333 2.43% 32.52%
innogy SE 44.70 -0.60% -0.27 131594 44.86 44.47 45.06 366 44.69 44.70 2 -0.29% 10.41%