26.01.2021 06:29:09
DAXSUBSEC.MULTI-UT.TR
245.08
$$$
0.5400
0.22%
25.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 244.54 Volatilität in % -
Börse Xetra Letzter Handel 25.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 26.01.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.21% 256.4 240.7
1 Woche -0.03% 247.3 244.5
1 Monat 3.91% 256.4 239.8
3 Monate 2.23% 256.4 224.7
6 Monate -1.60% 256.4 224.7
1 Jahr 3.36% 257.6 173.0
3 Jahre 58.68% 257.6 142.9
24.16
26.51
12.04
1.13
2.21
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.16,"chartHeight":36.248943578709,"year":2019,"ID_NOTATION":"6623144"},"2020":{"performance":12.04,"chartHeight":30.982910175567,"year":2020,"ID_NOTATION":"6623144"},"2021":{"performance":2.21,"chartHeight":18.165016563758,"year":2021,"ID_NOTATION":"6623144"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 06:29:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 8.78 0.87% 0.08 9438962 8.78 8.63 8.80 - - - - 0.80% -3.13%
MVV Energie 26.40 0.00% 0.00 1480 26.40 26.00 26.40 - - - - 0.76% 3.94%
RWE AG 36.79 -0.22% -0.08 1796216 37.34 36.29 37.34 - - - - -0.70% 6.42%
Uniper 29.78 -0.40% -0.12 259763 30.14 29.50 30.18 - - - - 0.20% 5.45%