20.10.2021 18:44:33
DAXSUBSEC.TRANS.SER.PR
345.44
$$$
3.5100
1.03%
20.10.2021 17:55
 
Chart
Kursdaten
Kurs 345.44 Eröffnung 345.44
Diff. absolut 3.51 Tages-Hoch 345.44
Diff. % 1.03 % Tages-Tief 345.44
Volumen - Umsatz 45956557
Schlusskurs vom 19.10.2021 341.93 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.82% 341.9 240.9
1 Woche 6.79% 341.9 325.6
1 Monat 15.21% 341.9 312.0
3 Monate 25.16% 341.9 280.3
6 Monate 22.45% 341.9 269.0
1 Jahr 82.99% 341.9 170.6
3 Jahre 13.28% 341.9 131.2
27.73
26.51
1.13
33.82
11.58
SMI
-21.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-21.03,"chartHeight":24.49003009385,"year":2020,"ID_NOTATION":"6623137"},"2021":{"performance":33.82,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"6623137"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 18:44:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 62.54 -0.79% -0.50 197665 63.04 61.92 63.58 - - - - 1.71% 27.71%
Hamburger HafenLog 19.87 1.95% 0.38 176543 19.55 19.30 20.32 - - - - 2.36% 5.69%
Sixt SE 143.50 1.56% 2.20 139278 140.90 138.40 151.60 - - - - 11.70% 43.89%
Sixt SE Vz 84.90 3.16% 2.60 115107 82.70 80.80 88.60 - - - - 11.22% 43.38%