Finanz und Wirtschaft

26.04.2019 04:02:17 Autoupdate

DAXSUBSEC.TRANS.SER.PR

318.39

$$$

-0.3500

-0.11%

25.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	318.74	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	26.04.2019 / 04:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.45%	321.7	249.9
1 Woche	-0.31%	321.7	318.4
1 Monat	9.36%	321.7	292.2
3 Monate	13.41%	321.7	275.4
6 Monate	8.88%	321.7	243.8
1 Jahr	-2.01%	356.3	243.8
3 Jahre	59.81%	356.3	176.1

51.06 13	SMI	26.45 15
SMI	-23.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":51.06,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":23.896176020201,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":26.45,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623137"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 04:02:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
FRAPORT	73.16	0.69%	0.50	105421	72.82	72.44	73.26	-	-	-	-	0.55%	17.13%
Hamburger HafenLog	22.74	3.36%	0.74	127480	22.12	22.12	22.86	-	-	-	-	3.18%	31.22%
Sixt SE	96.35	-2.23%	-2.20	39053	98.75	95.90	98.95	-	-	-	-	-3.51%	39.23%
Sixt SE Vz	65.60	-1.35%	-0.90	23392	66.40	65.50	66.90	-	-	-	-	-0.61%	36.67%