23.08.2019 22:04:40
DAXSUBSEC.TRANS.SER.PR
297.60
$$$
-2.4000
-0.80%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 297.60 Eröffnung 297.60
Diff. absolut -2.40 Tages-Hoch 297.60
Diff. % -0.80 % Tages-Tief 297.60
Volumen - Umsatz 14819208
Schlusskurs vom 22.08.2019 300.00 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.19% 329.1 249.9
1 Woche 1.00% 300.4 296.1
1 Monat -7.01% 325.9 289.0
3 Monate -4.46% 327.1 289.0
6 Monate 3.56% 329.1 288.7
1 Jahr -13.98% 348.5 243.8
3 Jahre 49.53% 356.3 191.4
51.06
13
SMI
18.19
15.61
SMI
-23.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.06,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":26.908771844279,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":18.19,"chartHeight":25.384074800463,"year":2019,"ID_NOTATION":"6623137"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 22:04:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRAPORT 74.00 -0.59% -0.44 87948 74.84 73.80 75.16 - - - - -0.03% 18.48%
Hamburger HafenLog 21.64 -1.19% -0.26 53876 21.82 21.58 22.18 - - - - -1.28% 24.87%
Sixt SE 81.00 -0.74% -0.60 60111 82.00 80.90 83.15 - - - - 1.69% 17.05%
Sixt SE Vz 55.30 -1.25% -0.70 39034 56.20 55.00 56.50 - - - - 4.93% 15.21%