Finanz und Wirtschaft

19.06.2019 06:59:25 Autoupdate

DAXSUBSEC.TRANS.SER.PR

318.02

$$$

4.0100

1.28%

18.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	314.01	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.06.2019 / 06:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	26.30%	329.1	249.9
1 Woche	0.32%	318.3	314.0
1 Monat	-0.31%	318.3	302.8
3 Monate	2.51%	329.1	291.1
6 Monate	25.07%	329.1	243.8
1 Jahr	-9.48%	356.1	243.8
3 Jahre	72.88%	356.3	176.1

51.06 13	SMI	26.3 18.5
SMI	-23.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":51.06,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":23.743031724353,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":26.3,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"6623137"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 06:59:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
FRAPORT	76.14	1.20%	0.90	179255	74.98	74.74	76.30	-	-	-	-	1.12%	21.90%
Hamburger HafenLog	22.38	0.54%	0.12	96009	22.36	21.94	22.44	-	-	-	-	0.90%	29.14%
Sixt SE	92.50	2.10%	1.90	34738	90.95	88.70	93.20	-	-	-	-	-1.80%	33.67%
Sixt SE Vz	61.70	0.98%	0.60	76732	61.10	59.90	61.80	-	-	-	-	0.33%	28.54%