26.04.2019 04:02:17
DAXSUBSEC.TRANS.SER.PR
318.39
$$$
-0.3500
-0.11%
25.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 318.74 Volatilität in % -
Börse Xetra Letzter Handel 25.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.45% 321.7 249.9
1 Woche -0.31% 321.7 318.4
1 Monat 9.36% 321.7 292.2
3 Monate 13.41% 321.7 275.4
6 Monate 8.88% 321.7 243.8
1 Jahr -2.01% 356.3 243.8
3 Jahre 59.81% 356.3 176.1
51.06
13
SMI
26.45
15
SMI
-23.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.06,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":23.896176020201,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":26.45,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"6623137"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 04:02:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRAPORT 73.16 0.69% 0.50 105421 72.82 72.44 73.26 - - - - 0.55% 17.13%
Hamburger HafenLog 22.74 3.36% 0.74 127480 22.12 22.12 22.86 - - - - 3.18% 31.22%
Sixt SE 96.35 -2.23% -2.20 39053 98.75 95.90 98.95 - - - - -3.51% 39.23%
Sixt SE Vz 65.60 -1.35% -0.90 23392 66.40 65.50 66.90 - - - - -0.61% 36.67%