19.01.2021 09:30:04
DAXSUBSEC.TRANS.SER.PR
250.80
$$$
-3.6300
-1.43%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 254.43 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.01.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.84% 259.7 245.8
1 Woche 1.76% 259.7 249.7
1 Monat -0.52% 259.7 242.4
3 Monate 38.14% 265.5 170.6
6 Monate 25.78% 265.5 170.6
1 Jahr -20.71% 316.4 131.2
3 Jahre -27.78% 356.3 131.2
27.73
26.51
1.13
1.73
SMI
-21.03
SMI
-1.84
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-21.03,"chartHeight":35.199853185728,"year":2020,"ID_NOTATION":"6623137"},"2021":{"performance":-1.84,"chartHeight":16.779619329237,"year":2021,"ID_NOTATION":"6623137"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:30:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 46.08 1.41% 0.64 23034 45.84 45.64 46.20 217 46.02 46.12 91 -0.18% -7.94%
Hamburger HafenLog 17.98 0.45% 0.08 2055 18.06 17.92 18.06 175 17.90 17.98 256 -1.32% -2.93%
Sixt SE 101.30 -0.30% -0.30 895 102.20 101.30 102.20 15 101.30 101.50 34 4.05% 3.46%
Sixt SE Vz 59.20 0.00% 0.00 1260 59.50 59.20 59.50 70 59.20 59.30 454 3.50% 3.14%