02.08.2021 23:48:10
DAXSUBSEC.TRANS.SER.PR
294.67
$$$
-1.7600
-0.59%
02.08.2021 17:55
 
Chart
Kursdaten
Kurs 294.67 Eröffnung 294.67
Diff. absolut -1.76 Tages-Hoch 294.67
Diff. % -0.59 % Tages-Tief 294.67
Volumen - Umsatz 12626280
Schlusskurs vom 30.07.2021 296.43 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.08.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.02% 319.2 240.9
1 Woche 1.63% 299.7 291.7
1 Monat -0.40% 307.4 273.2
3 Monate 0.79% 319.2 273.2
6 Monate 22.41% 319.2 244.8
1 Jahr 65.13% 319.2 170.6
3 Jahre -16.17% 355.7 131.2
27.73
26.51
1.13
16.02
13.71
SMI
-21.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-21.03,"chartHeight":24.323716060469,"year":2020,"ID_NOTATION":"6623137"},"2021":{"performance":16.02,"chartHeight":22.901970690778,"year":2021,"ID_NOTATION":"6623137"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 23:48:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 55.86 0.65% 0.36 173958 55.76 55.34 56.34 - - - - 1.56% 13.17%
Hamburger HafenLog 19.86 -0.70% -0.14 26675 20.16 19.82 20.24 - - - - -2.07% 7.70%
Sixt SE 116.00 -1.11% -1.30 11850 117.60 116.00 118.70 - - - - 1.31% 18.13%
Sixt SE Vz 68.30 -2.29% -1.60 11606 70.30 68.30 70.40 - - - - -0.29% 18.99%