20.04.2021 02:54:27
DAXSUBSEC.TRANS.SER.PR
279.23
$$$
-2.8800
-1.02%
19.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 282.11 Volatilität in % -
Börse Xetra Letzter Handel 19.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.04.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.41% 291.6 240.9
1 Woche 0.58% 282.1 277.3
1 Monat -0.38% 290.7 265.4
3 Monate 10.88% 291.6 240.9
6 Monate 55.39% 291.6 170.6
1 Jahr 58.98% 291.6 166.6
3 Jahre -9.59% 356.3 131.2
27.73
26.51
1.13
10.41
4.73
SMI
-21.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-21.03,"chartHeight":25.004464786329,"year":2020,"ID_NOTATION":"6623137"},"2021":{"performance":10.41,"chartHeight":21.227611469465,"year":2021,"ID_NOTATION":"6623137"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 02:54:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 52.02 1.72% 0.88 239083 51.32 51.00 52.64 - - - - -1.66% 5.39%
Hamburger HafenLog 19.88 -0.80% -0.16 80183 20.12 19.88 20.20 - - - - 3.81% 7.81%
Sixt SE 110.00 -3.17% -3.60 20818 113.00 110.00 113.40 - - - - 0.36% 12.02%
Sixt SE Vz 65.10 -2.98% -2.00 9973 66.60 65.00 66.80 - - - - 1.88% 13.41%