01.10.2020 00:37:30
DAXSUBSEC.TRANS.SER.PR
192.19
$$$
2.7700
1.46%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 192.19 Eröffnung 192.19
Diff. absolut 2.77 Tages-Hoch 192.19
Diff. % 1.46 % Tages-Tief 192.19
Volumen - Umsatz 16993631
Schlusskurs vom 29.09.2020 189.42 Volatilität in % -
Börse Xetra Letzter Handel 30.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 01.10.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.17% 323.6 131.2
1 Woche 1.77% 192.2 183.7
1 Monat -4.98% 212.3 183.7
3 Monate -2.02% 212.3 175.5
6 Monate 15.78% 239.4 164.9
1 Jahr -39.46% 325.7 131.2
3 Jahre -36.52% 356.3 131.2
Benchmark:
SMI
27.73
26.51
SMI
-23.85
-10.68
SMI
-40.17
-4.05
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-40.17,"chartHeight":22,"year":2020,"ID_NOTATION":"6623137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 00:37:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 33.78 1.44% 0.48 354929 32.82 32.70 34.02 - - - - -4.09% -55.42%
Hamburger HafenLog 14.96 1.49% 0.22 110342 14.80 14.74 15.00 - - - - 0.54% -39.04%
Sixt SE 77.25 0.65% 0.50 36515 76.45 75.90 78.10 - - - - 7.29% -13.83%
Sixt SE Vz 45.95 2.57% 1.15 13802 45.10 44.35 46.30 - - - - 6.00% -29.63%