Finanz und Wirtschaft

23.08.2019 22:04:40 Autoupdate

DAXSUBSEC.TRANS.SER.PR

297.60

$$$

-2.4000

-0.80%

23.08.2019 17:45

Chart

Kursdaten

Kurs	297.60	Eröffnung	297.60
Diff. absolut	-2.40	Tages-Hoch	297.60
Diff. %	-0.80 %	Tages-Tief	297.60
Volumen	-	Umsatz	14819208
Schlusskurs vom 22.08.2019	300.00	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.08.2019 / 22:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.19%	329.1	249.9
1 Woche	1.00%	300.4	296.1
1 Monat	-7.01%	325.9	289.0
3 Monate	-4.46%	327.1	289.0
6 Monate	3.56%	329.1	288.7
1 Jahr	-13.98%	348.5	243.8
3 Jahre	49.53%	356.3	191.4

51.06 13	SMI	18.19 15.61
SMI	-23.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":51.06,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":26.908771844279,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":18.19,"chartHeight":25.384074800463,"year":2019,"ID_NOTATION":"6623137"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 22:04:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
FRAPORT	74.00	-0.59%	-0.44	87948	74.84	73.80	75.16	-	-	-	-	-0.03%	18.48%
Hamburger HafenLog	21.64	-1.19%	-0.26	53876	21.82	21.58	22.18	-	-	-	-	-1.28%	24.87%
Sixt SE	81.00	-0.74%	-0.60	60111	82.00	80.90	83.15	-	-	-	-	1.69%	17.05%
Sixt SE Vz	55.30	-1.25%	-0.70	39034	56.20	55.00	56.50	-	-	-	-	4.93%	15.21%