08.04.2020 20:23:37
DAXSUBSEC.TRANS.SER.PR
184.75
$$$
-2.6800
-1.43%
08.04.2020 17:45
 
Chart
Kursdaten
Kurs 184.75 Eröffnung 184.75
Diff. absolut -2.68 Tages-Hoch 184.75
Diff. % -1.43 % Tages-Tief 184.75
Volumen - Umsatz 34090394
Schlusskurs vom 07.04.2020 187.43 Volatilität in % -
Börse Xetra Letzter Handel 08.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.04.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -42.49% 323.6 131.2
1 Woche 12.02% 187.4 165.8
1 Monat -18.06% 209.0 131.2
3 Monate -40.54% 317.5 131.2
6 Monate -39.90% 325.7 131.2
1 Jahr -39.08% 329.1 131.2
3 Jahre -22.78% 356.3 131.2
SMI
27.73
26.51
SMI
-23.85
-10.68
SMI
-42.49
-11.16
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-42.49,"chartHeight":22,"year":2020,"ID_NOTATION":"6623137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 20:23:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 38.84 -4.29% -1.74 723553 40.16 37.90 40.90 - - - - 3.57% -48.75%
Hamburger HafenLog 14.06 -2.23% -0.32 143648 14.46 13.88 14.62 - - - - 16.78% -42.71%
Sixt SE 60.05 2.21% 1.30 46932 59.20 58.10 60.15 - - - - 22.70% -33.02%
Sixt SE Vz 41.30 1.23% 0.50 28490 41.60 40.35 41.70 - - - - 19.19% -36.75%