19.06.2019 06:59:25
DAXSUBSEC.TRANS.SER.PR
318.02
$$$
4.0100
1.28%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 314.01 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.30% 329.1 249.9
1 Woche 0.32% 318.3 314.0
1 Monat -0.31% 318.3 302.8
3 Monate 2.51% 329.1 291.1
6 Monate 25.07% 329.1 243.8
1 Jahr -9.48% 356.1 243.8
3 Jahre 72.88% 356.3 176.1
51.06
13
SMI
26.3
18.5
SMI
-23.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.06,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"6623137"},"2018":{"performance":-23.85,"chartHeight":23.743031724353,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":26.3,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"6623137"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 06:59:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRAPORT 76.14 1.20% 0.90 179255 74.98 74.74 76.30 - - - - 1.12% 21.90%
Hamburger HafenLog 22.38 0.54% 0.12 96009 22.36 21.94 22.44 - - - - 0.90% 29.14%
Sixt SE 92.50 2.10% 1.90 34738 90.95 88.70 93.20 - - - - -1.80% 33.67%
Sixt SE Vz 61.70 0.98% 0.60 76732 61.10 59.90 61.80 - - - - 0.33% 28.54%