10.07.2020 17:41:47
DAXSUBSEC.TRANS.SER.PR
194.44
$$$
-3.5400
-1.79%
09.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 197.98 Volatilität in % -
Börse Xetra Letzter Handel 09.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 10.07.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.47% 323.6 131.2
1 Woche -4.90% 210.4 194.4
1 Monat -15.89% 223.1 194.4
3 Monate 1.40% 239.4 166.6
6 Monate -37.74% 317.5 131.2
1 Jahr -39.22% 325.9 131.2
3 Jahre -27.60% 356.3 131.2
SMI
27.73
26.51
SMI
-23.85
-10.68
SMI
-39.47
-4.46
2018
2019
2020
{"2018":{"performance":-23.85,"chartHeight":21.785429153507,"year":2018,"ID_NOTATION":"6623137"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"6623137"},"2020":{"performance":-39.47,"chartHeight":22,"year":2020,"ID_NOTATION":"6623137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 17:41:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 37.40 0.27% 0.10 218146 36.92 36.38 37.42 1399 37.34 37.38 527 -6.47% -50.78%
Hamburger HafenLog 14.88 0.54% 0.08 195950 14.90 14.70 15.00 2137 14.86 14.90 6589 -2.89% -39.69%
Sixt SE 70.45 0.79% 0.55 38013 70.35 68.75 70.50 65 70.40 70.45 284 -3.19% -22.03%
Sixt SE Vz 46.50 0.32% 0.15 16919 46.10 45.55 46.50 169 46.30 46.50 145 -4.92% -29.02%