21.08.2019 20:07:31
DAXSUBSEC.TRANS.SER.TR
469.63
$$$
6.6500
1.44%
21.08.2019 17:45
 
Chart
Kursdaten
Kurs 469.63 Eröffnung 469.63
Diff. absolut 6.65 Tages-Hoch 469.63
Diff. % 1.44 % Tages-Tief 469.63
Volumen - Umsatz 12834403
Schlusskurs vom 20.08.2019 462.98 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.80% 511.4 379.5
1 Woche 2.45% 469.6 451.9
1 Monat -5.43% 509.5 451.9
3 Monate -2.47% 511.4 451.9
6 Monate 7.02% 511.4 436.5
1 Jahr -10.38% 529.4 370.4
3 Jahre 66.24% 540.8 276.7
55.24
13
SMI
22.8
15.91
SMI
-22.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.24,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"6623136"},"2018":{"performance":-22.12,"chartHeight":26.240362384565,"year":2018,"ID_NOTATION":"6623136"},"2019":{"performance":22.8,"chartHeight":26.409195493833,"year":2019,"ID_NOTATION":"6623136"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 20:07:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRAPORT 74.98 1.30% 0.96 69504 73.98 73.98 74.98 - - - - 1.90% 20.04%
Hamburger HafenLog 22.02 0.27% 0.06 33586 22.14 21.88 22.20 - - - - 0.09% 27.06%
Sixt SE 81.45 1.81% 1.45 65959 80.20 80.20 82.90 - - - - -5.55% 15.61%
Sixt SE Vz 55.20 2.22% 1.20 26976 54.30 54.30 55.60 - - - - 4.74% 15.00%