16.09.2021 20:48:12
DAXSUBSEC.TRANS.SER.TR
452.39
$$$
9.2200
2.08%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 452.39 Eröffnung 452.39
Diff. absolut 9.22 Tages-Hoch 452.39
Diff. % 2.08 % Tages-Tief 452.39
Volumen - Umsatz 15318954
Schlusskurs vom 15.09.2021 443.17 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.09.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.42% 502.3 378.4
1 Woche -2.14% 453.1 443.2
1 Monat -4.35% 461.6 443.0
3 Monate -11.39% 501.7 430.0
6 Monate -0.38% 502.3 416.9
1 Jahr 41.74% 502.3 267.9
3 Jahre -12.23% 511.4 205.1
31.49
26.51
1.13
10.42
12.38
SMI
-20.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-20.67,"chartHeight":23.981430970098,"year":2020,"ID_NOTATION":"6623136"},"2021":{"performance":10.42,"chartHeight":20.439860556392,"year":2021,"ID_NOTATION":"6623136"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:48:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 52.96 2.08% 1.08 149349 52.00 51.76 53.14 - - - - -1.45% 7.29%
Hamburger HafenLog 18.93 0.26% 0.05 62121 18.93 18.70 18.96 - - - - -0.99% 2.66%
Sixt SE 116.20 2.29% 2.60 37585 114.00 113.20 116.40 - - - - 2.11% 18.33%
Sixt SE Vz 67.60 2.58% 1.70 28408 65.50 65.50 68.00 - - - - 1.50% 17.77%