02.06.2020 19:42:27
DAXSUBSEC.TRANS.SER.TR
343.31
$$$
8.7000
2.60%
02.06.2020 17:45
 
Chart
Kursdaten
Kurs 343.31 Eröffnung 343.31
Diff. absolut 8.70 Tages-Hoch 343.31
Diff. % 2.60 % Tages-Tief 343.31
Volumen - Umsatz 40597482
Schlusskurs vom 29.05.2020 334.61 Volatilität in % -
Börse Xetra Letzter Handel 02.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.06.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.65% 505.9 205.1
1 Woche 0.83% 350.5 334.6
1 Monat 15.21% 350.5 260.5
3 Monate -12.30% 391.9 205.1
6 Monate -30.38% 509.3 205.1
1 Jahr -26.68% 511.4 205.1
3 Jahre -11.69% 540.8 205.1
SMI
31.49
26.51
SMI
-22.12
-10.68
SMI
-31.65
-7.4
2018
2019
2020
{"2018":{"performance":-22.12,"chartHeight":21.442318704374,"year":2018,"ID_NOTATION":"6623136"},"2019":{"performance":31.49,"chartHeight":22,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-31.65,"chartHeight":22,"year":2020,"ID_NOTATION":"6623136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 19:42:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FRAPORT 44.42 -0.45% -0.20 537755 45.50 44.40 46.56 - - - - -4.39% -41.38%
Hamburger HafenLog 15.16 3.84% 0.56 244775 14.88 14.16 15.20 - - - - 3.55% -38.22%
Sixt SE 76.50 6.10% 4.40 136252 76.45 75.40 78.30 - - - - 6.40% -14.67%
Sixt SE Vz 51.30 4.37% 2.15 42894 50.70 50.70 52.40 - - - - 9.83% -24.73%