19.01.2021 06:21:51
DAXSUBSEC.TRANS.SER.TR
393.94
$$$
-5.7000
-1.43%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 399.64 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.01.2021 / 06:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.84% 407.9 386.1
1 Woche 1.75% 407.9 392.2
1 Monat -0.52% 407.9 380.8
3 Monate 38.14% 417.0 267.9
6 Monate 26.32% 417.0 267.9
1 Jahr -20.35% 494.7 205.1
3 Jahre -23.61% 540.8 205.1
31.49
26.51
1.13
1.73
SMI
-20.67
SMI
-1.84
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-20.67,"chartHeight":35.069298576375,"year":2020,"ID_NOTATION":"6623136"},"2021":{"performance":-1.84,"chartHeight":16.779619329237,"year":2021,"ID_NOTATION":"6623136"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 06:21:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 45.44 -1.17% -0.54 352263 46.50 44.46 46.50 - - - - -0.18% -7.94%
Hamburger HafenLog 17.90 -1.00% -0.18 32015 18.08 17.80 18.08 - - - - -1.32% -2.93%
Sixt SE 101.60 -1.65% -1.70 28549 102.20 101.30 102.60 - - - - 4.05% 3.46%
Sixt SE Vz 59.20 -1.82% -1.10 10845 59.20 58.90 59.70 - - - - 3.50% 3.14%