14.06.2021 23:17:44
DAXSUBSEC.TRANS.SER.TR
502.27
$$$
5.2300
1.05%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 502.27 Eröffnung 502.27
Diff. absolut 5.23 Tages-Hoch 502.27
Diff. % 1.05 % Tages-Tief 502.27
Volumen - Umsatz 24786062
Schlusskurs vom 11.06.2021 497.04 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 14.06.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.85% 499.9 378.4
1 Woche 2.02% 497.0 483.7
1 Monat 4.11% 499.9 483.7
3 Monate 11.49% 499.9 416.9
6 Monate 25.44% 499.9 378.4
1 Jahr 53.62% 499.9 267.9
3 Jahre -2.17% 540.8 205.1
31.49
26.51
1.13
23.85
10.86
SMI
-20.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-20.67,"chartHeight":23.917957950915,"year":2020,"ID_NOTATION":"6623136"},"2021":{"performance":23.85,"chartHeight":24.655903284767,"year":2021,"ID_NOTATION":"6623136"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:17:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 63.62 1.40% 0.88 321301 62.80 61.92 64.24 - - - - 8.27% 28.89%
Hamburger HafenLog 22.24 2.21% 0.48 68378 21.60 21.60 22.32 - - - - 2.30% 20.61%
Sixt SE 119.30 0.76% 0.90 18991 118.90 118.10 119.80 - - - - -1.08% 21.49%
Sixt SE Vz 71.30 0.28% 0.20 9157 71.60 71.30 71.90 - - - - -2.33% 24.22%