29.11.2021 03:39:59
DAXSUBSEC.TRANS.SER.TR
501.10
$$$
-54.1500
-9.75%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 555.25 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 29.11.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.35% 606.5 378.4
1 Woche -1.68% 555.2 546.1
1 Monat 1.81% 606.5 540.6
3 Monate 20.28% 606.5 443.2
6 Monate 11.69% 606.5 430.0
1 Jahr 40.08% 606.5 378.4
3 Jahre 33.69% 606.5 205.1
31.49
26.51
1.13
38.35
13.97
SMI
-20.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.49,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6623136"},"2020":{"performance":-20.67,"chartHeight":25.343388156683,"year":2020,"ID_NOTATION":"6623136"},"2021":{"performance":38.35,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"6623136"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:39:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FRAPORT 53.80 -11.45% -6.96 948344 56.50 53.20 57.00 - - - - -9.58% 9.00%
Hamburger HafenLog 19.30 -2.13% -0.42 60059 19.36 19.04 19.55 - - - - -6.76% 4.66%
Sixt SE 140.40 -9.77% -15.20 117380 148.20 140.40 148.50 - - - - -9.54% 42.97%
Sixt SE Vz 79.00 -9.71% -8.50 79943 83.70 78.80 83.70 - - - - -9.92% 37.63%