18.06.2019 00:52:51
DAXSUBSEC.TRANS.SER.TR
489.40
$$$
-2.9900
-0.61%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs 489.40 Eröffnung 489.40
Diff. absolut -2.99 Tages-Hoch 489.40
Diff. % -0.61 % Tages-Tief 489.40
Volumen - Umsatz 21181606
Schlusskurs vom 14.06.2019 492.39 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.97% 499.9 379.5
1 Woche 1.27% 496.1 489.4
1 Monat 1.00% 496.1 466.3
3 Monate 3.16% 499.9 442.2
6 Monate 26.06% 499.9 370.4
1 Jahr -8.43% 540.8 370.4
3 Jahre 84.11% 540.8 254.4
55.24
13
SMI
27.97
16.87
SMI
-22.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.24,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"6623136"},"2018":{"performance":-22.12,"chartHeight":24.184652028707,"year":2018,"ID_NOTATION":"6623136"},"2019":{"performance":27.97,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"6623136"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 00:52:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
FRAPORT 75.24 -1.23% -0.94 209459 75.02 74.70 75.74 - - - - 0.99% 20.46%
Hamburger HafenLog 22.26 0.45% 0.10 42064 22.24 22.18 22.30 - - - - 0.54% 28.45%
Sixt SE 90.60 -0.28% -0.25 33122 90.50 89.50 90.95 - - - - - 30.92%
Sixt SE Vz 61.10 0.16% 0.10 24304 61.40 60.60 61.40 - - - - 3.74% 27.29%