20.11.2019 22:52:53
DAXSUBSEC.AIRLINES PR
179.59
$$$
-4.6800
-2.54%
20.11.2019 17:45
 
Chart
Kursdaten
Kurs 179.59 Eröffnung 179.59
Diff. absolut -4.68 Tages-Hoch 179.59
Diff. % -2.54 % Tages-Tief 179.59
Volumen - Umsatz 70972067
Schlusskurs vom 19.11.2019 184.27 Volatilität in % -
Börse Xetra Letzter Handel 20.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.11.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -12.39% 244.6 133.7
1 Woche -2.13% 184.3 179.6
1 Monat 11.28% 185.2 161.8
3 Monate 32.11% 185.2 136.3
6 Monate -3.77% 186.3 133.7
1 Jahr -13.22% 244.6 133.7
3 Jahre 33.14% 323.8 118.7
142.67
13
SMI
23.21
SMI
-34.94
-10.68
-12.39
SMI
2017
2018
2019
{"2017":{"performance":142.67,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"6623133"},"2018":{"performance":-34.94,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"6623133"},"2019":{"performance":-12.39,"chartHeight":18.861263938382,"year":2019,"ID_NOTATION":"6623133"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 22:52:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 17.26 -2.54% -0.45 4099532 17.48 17.16 17.57 - - - - -2.13% -12.39%