26.09.2020 14:39:49
OMX COPENHAGEN BENCHMARK CAP_PI
1166.45
DKK
5.6187
0.48%
25.09.2020 17:05
 
Chart
Kursdaten
Kurs 1166.45 Eröffnung 1161.75
Diff. absolut 5.62 Tages-Hoch 1166.45
Diff. % 0.48 % Tages-Tief 1156.03
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1160.83 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 17:05
Währung DKK Aktualisierungsstand 26.09.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 18.24% 1196.3 746.5
1 Woche -1.47% 1180.3 1156.0
1 Monat -1.13% 1196.3 1138.7
3 Monate 9.55% 1196.3 1054.3
6 Monate 42.80% 1196.3 812.4
1 Jahr 28.91% 1196.3 746.5
3 Jahre 24.05% 1196.3 746.5
Benchmark:
SMI
24.55
26.51
18.24
SMI
-12.47
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"6492445"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":18.24,"chartHeight":20.563536907036,"year":2020,"ID_NOTATION":"6492445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 14:39:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 8980.00 2.16% 190.00 192 8895.00 8880.00 9065.00 10 8960.00 9010.00 4 1.35% -0.77%
A.P. Moller-Maersk B 9688.00 2.06% 196.00 6455 9640.00 9590.00 9796.00 3 9656.00 9718.00 3 1.33% 0.67%
Ambu 172.60 2.10% 3.55 68390 169.30 168.20 172.60 218 172.10 173.15 596 4.70% 55.15%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 840.20 -0.28% -2.40 104627 842.40 831.40 844.60 75 829.00 840.20 32 -3.29% -15.51%
CHRISTIAN HANSEN 678.40 0.53% 3.60 61500 676.00 674.80 680.60 50 678.20 679.00 87 -4.45% 27.95%
COLOPLAST 974.80 -0.53% -5.20 60186 979.60 973.40 983.60 32 974.40 978.00 30 -2.48% 17.73%
Danske Bank 80.52 -2.27% -1.87 545891 82.48 80.28 82.90 339 80.28 80.54 700 -4.71% -25.58%
Demant 179.00 -0.39% -0.70 31220 178.40 176.20 179.40 150 178.65 179.30 341 -3.40% -14.76%
DSV Panalpina 1019.00 0.59% 6.00 34511 1014.50 1009.50 1025.50 27 1015.00 1020.50 37 2.83% 32.44%
Fast Ejendom Danmark 126.00 0.00% 0.00 - 126.00 126.00 126.00 79 125.00 126.00 76 0.00% -5.26%
FLSMIDTH & CO 178.70 -0.06% -0.10 15963 179.00 175.70 179.22 70 178.80 179.15 70 -6.49% -32.64%
Genmab 2285.00 1.11% 25.00 24018 2251.00 2232.00 2287.00 139 2282.00 2290.00 10 -5.77% 54.18%
GN Store Nord 465.10 -0.15% -0.70 71268 464.00 460.20 465.70 81 463.60 466.30 60 -4.89% 47.98%
H. Lundbeck 204.10 -0.58% -1.20 26500 204.50 201.50 205.00 333 203.90 204.60 183 -3.82% -19.80%
ISS 80.02 0.68% 0.54 189971 79.36 77.38 80.38 679 79.98 80.18 170 -12.53% -50.03%
Jeudan 221.00 -2.21% -5.00 102 226.00 221.00 226.00 25 219.00 221.00 154 -2.21% -10.89%
JYSKE BANK 174.25 -1.44% -2.55 17241 177.00 173.75 177.55 60 173.65 174.40 142 -7.63% -28.41%
Matas 72.50 1.40% 1.00 3850 71.30 71.30 72.60 240 72.20 75.80 1000 2.11% 31.34%
Netcompany Group 528.00 1.05% 5.50 8103 524.00 520.50 532.00 54 526.00 531.00 315 -3.30% 66.56%
Nordea Bank 66.33 -0.58% -0.39 1725938 66.73 66.15 67.37 1300 66.31 66.34 418 -3.08% -12.46%
North Media 64.10 0.00% 0.00 - 64.10 64.10 64.10 110 65.80 67.00 27 -7.10% 49.42%
Novo-Nordisk B 438.70 0.33% 1.45 655090 435.50 432.15 438.85 574 438.15 439.10 150 0.98% 13.30%
NOVOZYMES 396.30 -0.83% -3.30 78061 399.90 394.30 401.50 100 396.40 397.90 69 -3.83% 21.38%
Oersted 880.50 1.70% 14.70 86045 865.60 864.00 888.00 31 877.60 882.40 30 2.26% 27.42%
Pandora 451.90 -1.07% -4.90 113759 457.00 450.60 463.80 257 451.10 453.30 83 -4.96% 55.94%
PARKEN Sport & Ent 70.80 1.14% 0.80 52 70.80 70.80 70.80 39 71.40 72.40 52 0.00% -28.77%
Per Aarsleff Holding 258.50 -0.77% -2.00 1126 259.00 257.00 260.50 74 257.50 260.50 105 -3.36% 20.51%
Ringkjøbing Landbobk 477.50 0.95% 4.50 626 474.50 474.50 478.00 35 477.00 478.50 40 -1.24% -7.10%
Rockwool Int A 2030.00 0.00% 0.00 - 2030.00 2030.00 2030.00 12 2050.00 2070.00 8 0.50% 40.97%
ROCKWOOL INT B 2346.00 2.18% 50.00 6168 2296.00 2290.00 2346.00 29 2346.00 2352.00 16 2.18% 48.29%
Royal Unibrew 644.40 0.34% 2.20 17306 641.00 639.40 649.60 95 644.20 645.40 94 -0.89% 5.64%
SAS AB 6.52 0.00% 0.00 123864 6.61 6.52 7.08 2617 6.46 6.80 4300 1.95% -57.25%
SCAND.TOBACCO GROUP 92.90 1.98% 1.80 8007 91.15 91.00 93.25 296 92.80 93.25 264 0.27% 14.06%
SimCorp 815.00 0.12% 1.00 14866 809.00 807.75 816.50 6 815.00 816.00 100 0.56% 7.52%
SP Group 230.00 -2.54% -6.00 7 230.00 230.00 230.00 13 220.00 230.00 7 -5.74% -5.35%
Sydbank 96.92 -0.44% -0.42 12466 97.60 96.60 98.50 249 96.35 97.35 249 -4.60% -30.82%
Tivoli 640.00 0.00% 0.00 - 640.00 640.00 640.00 3 640.00 640.00 3 0.00% -7.25%
Topdanmark 291.20 3.56% 10.00 15863 284.00 282.60 291.60 129 290.40 292.20 95 4.90% -11.44%
Tryg A/S 194.30 -0.26% -0.50 32298 194.10 193.60 196.10 130 194.20 194.80 193 -0.77% -1.87%
VESTAS WIND SYSTEMS 956.80 -0.28% -2.70 130002 955.80 943.80 957.20 61 956.80 957.20 59 -1.66% 41.62%