28.01.2022 17:56:14
DENMARK OMXC BENCH CAP
1368.87
DKK
-19.3683
-1.40%
28.01.2022 17:05
 
Chart
Kursdaten
Kurs 1368.87 Eröffnung 1385.55
Diff. absolut -19.37 Tages-Hoch 1385.79
Diff. % -1.40 % Tages-Tief 1361.14
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 1388.24 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:05
Währung DKK Aktualisierungsstand 28.01.2022 / 17:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.12% 1548.1 1346.4
1 Woche -4.21% 1428.0 1346.4
1 Monat -8.59% 1548.1 1346.4
3 Monate -9.77% 1574.2 1346.4
6 Monate -8.67% 1591.8 1346.4
1 Jahr 6.75% 1591.8 1246.0
3 Jahre 65.57% 1591.8 746.5
35.2
1.13
13.75
18.92
SMI
SMI
SMI
-9.12
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":35.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":13.75,"chartHeight":21.776556836172,"year":2021,"ID_NOTATION":"6492445"},"2022":{"performance":-9.12,"chartHeight":19.663135546667,"year":2022,"ID_NOTATION":"6492445"},"0":{"ID_NOTATION":"6492445"},"1":{"ID_NOTATION":"6492445"},"2":{"ID_NOTATION":"6492445"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:56:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21510.00 -1.33% -290.00 537 21660.00 21200.00 21780.00 5 21600.00 21600.00 2 1.40% -0.05%
A.P. Moller-Maersk B 23030.00 -1.92% -450.00 3625 23455.00 22700.00 23500.00 2 22960.00 23070.00 2 2.13% -0.13%
Ambu 135.05 -0.88% -1.20 420035 136.90 133.35 140.00 204 134.55 135.25 60 -1.66% -20.83%
Bavarian Nordic 180.00 -0.55% -1.00 42515 180.10 176.05 182.60 131 179.20 180.15 32 -16.86% -32.69%
Boozt AB 167.40 2.01% 3.30 16904 164.85 164.70 168.60 37 164.60 167.70 122 -5.91% -10.47%
CARLSBERG B 1053.50 -1.54% -16.50 82738 1070.50 1050.25 1071.50 18 1050.00 1054.00 70 -2.59% -5.60%
CHRISTIAN HANSEN 511.20 0.71% 3.60 152106 510.20 506.80 514.40 2 510.80 513.00 55 -8.93% -1.51%
COLOPLAST 947.80 0.79% 7.40 84137 938.80 928.20 954.20 31 947.20 948.80 18 -6.29% -18.65%
Danske Bank 126.45 -1.25% -1.60 739365 127.65 124.60 127.65 199 126.45 126.80 399 -0.85% 13.32%
Demant 284.50 -1.63% -4.70 129660 289.10 282.60 291.40 100 284.30 285.80 99 -4.77% -13.85%
DSV A/S 1302.00 -2.58% -34.50 211305 1341.50 1294.00 1349.00 1121 1303.00 1303.00 16 -2.59% -12.99%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 139.00 102 0.00% 1.46%
FLSMIDTH & CO 218.70 -4.91% -11.30 138585 228.75 217.60 228.75 408 218.50 219.10 384 0.31% -5.89%
Genmab 2140.00 -0.16% -3.50 93430 2151.00 2122.00 2167.00 290 2145.00 2145.00 45 -7.05% -18.53%
GN Store Nord 388.40 -1.07% -4.20 140500 394.20 383.10 394.60 23 388.00 388.80 158 -0.25% -4.89%
H. Lundbeck 166.45 0.51% 0.85 86760 166.00 165.20 168.05 145 165.85 166.65 68 0.09% -1.94%
ISS 123.47 -2.20% -2.77 183916 127.30 122.05 127.30 733 123.45 123.80 414 -3.26% 1.32%
Jeudan 252.00 0.00% 0.00 405 255.00 252.00 258.00 45 252.00 256.00 230 -4.55% -7.69%
JYSKE BANK 378.30 -2.30% -8.90 65620 387.20 372.30 387.20 65 377.00 379.00 14 -2.27% 14.54%
Matas 110.80 -1.20% -1.35 22898 112.55 110.30 112.70 40 110.40 111.70 40 -4.80% -9.81%
Netcompany Group 482.60 1.64% 7.80 213220 487.80 479.20 495.00 57 479.80 485.20 57 -23.30% -32.60%
Nordea Bank 110.00 0.31% 0.34 3510080 109.78 107.38 110.06 20069 109.50 109.50 20069 0.68% -0.89%
North Media 99.10 -0.30% -0.30 316 100.20 98.50 100.20 34 97.20 102.00 34 0.30% -6.05%
Novo-Nordisk B 641.10 -0.64% -4.10 806280 630.20 630.20 642.95 2774 638.90 638.90 159 1.56% -12.63%
NOVOZYMES 453.30 -2.43% -11.30 320912 460.80 450.70 462.00 307 451.70 451.70 307 -2.42% -13.84%
Oersted 681.30 -2.17% -15.10 229216 698.80 678.20 698.80 1015 676.20 676.20 23 -8.94% -16.66%
Pandora 700.10 -0.41% -2.90 322892 711.00 687.80 713.60 1779 701.40 701.40 16 -10.31% -14.21%
Ringkjøbing Landbobk 863.00 -1.37% -12.00 10177 870.00 848.00 870.00 33 859.00 867.00 33 -6.17% -0.28%
Rockwool Int A 2105.00 1.20% 25.00 118 2070.00 2070.00 2105.00 12 2085.00 2135.00 6 -3.70% -13.15%
ROCKWOOL INT B 2419.00 0.42% 10.00 19486 2405.00 2359.00 2419.00 3 2415.00 2421.00 3 -4.29% -15.77%
Royal Unibrew 757.00 -1.46% -11.20 55277 768.80 752.80 769.40 5 756.60 758.00 16 -3.18% 3.90%
RTX A/S 166.20 -4.26% -7.40 757 169.20 163.80 169.20 49 165.20 166.20 32 2.00% -10.88%
SAS AB 1.52 -1.27% -0.02 2244267 1.56 1.49 1.56 3677 1.50 1.52 2758 5.65% 20.87%
SimCorp 590.40 1.23% 7.20 82600 582.80 582.20 596.20 48 588.20 592.60 46 -8.45% -18.68%
Sydbank 229.30 -1.59% -3.70 51206 231.60 226.20 231.80 100 229.20 229.60 100 -2.06% 12.67%
Tivoli 804.00 -3.13% -26.00 23 804.00 804.00 804.00 32 806.00 822.00 55 0.73% 4.01%
Topdanmark 365.80 -0.33% -1.20 64563 368.00 361.40 368.40 25 365.00 367.40 77 -2.50% -0.11%
Tryg A/S 152.55 -0.03% -0.05 295862 152.95 150.45 153.28 5 152.40 152.75 87 -6.64% -5.45%
Vestas Wind Systems 168.80 -3.63% -6.35 1431205 174.40 167.55 176.05 167 168.25 168.85 100 -8.98% -12.12%