03.04.2020 13:02:58
OMX COPENHAGEN BENCHMARK CAP_PI
859.34
DKK
-0.1735
-0.02%
03.04.2020 12:47
 
Chart
Kursdaten
Kurs 859.34 Eröffnung 859.21
Diff. absolut -0.17 Tages-Hoch 861.94
Diff. % -0.02 % Tages-Tief 854.10
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 859.51 Volatilität in % -
Börse Letzter Handel 03.04.2020 / 12:47
Währung DKK Aktualisierungsstand 03.04.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.87% 1096.3 746.5
1 Woche 2.22% 882.8 822.2
1 Monat -11.45% 1014.3 746.5
3 Monate -12.92% 1096.3 746.5
6 Monate -1.65% 1096.3 746.5
1 Jahr -6.49% 1096.3 746.5
3 Jahre 0.59% 1096.3 746.5
Benchmark:
SMI
24.55
26.51
SMI
-12.47
-10.68
SMI
-12.87
-12.68
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"6492445"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":-12.87,"chartHeight":18.974618786913,"year":2020,"ID_NOTATION":"6492445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 13:02:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5435.00 -0.28% -15.00 105 5395.00 5365.00 5490.00 10 5425.00 5440.00 11 -3.28% -39.78%
A.P. Moller-Maersk B 5832.00 0.31% 18.00 1070 5726.00 5708.00 5880.00 5 5826.00 5834.00 2 -3.74% -39.59%
Agat Ejendomme 2.25 0.00% 0.00 - 2.25 2.25 2.25 1212 2.42 2.51 4267 0.00% -42.75%
Ambu 175.55 6.85% 11.25 33140 170.10 170.00 178.00 100 175.05 175.70 162 3.27% 47.69%
CARLSBERG B 763.60 1.73% 13.00 32426 754.10 747.90 764.00 59 763.20 763.80 9 1.10% -24.52%
CHRISTIAN HANSEN 506.40 0.16% 0.80 9016 508.60 498.60 510.40 20 506.40 507.00 150 3.20% -4.64%
COLOPLAST 1010.50 1.72% 17.10 7884 1003.00 999.60 1024.00 42 1011.00 1016.50 41 7.67% 19.98%
Danske Bank 72.50 -1.06% -0.78 95237 73.24 71.93 73.40 787 72.52 72.62 1047 -2.55% -32.27%
DSV Panalpina 600.00 0.03% 0.20 33407 602.00 592.00 605.80 46 597.00 600.60 44 2.11% -22.04%
Fast Ejendom Danmark 105.00 0.00% 0.00 - 105.00 105.00 105.00 88 107.00 105.00 26 0.00% -21.05%
FLSMIDTH & CO 150.55 -1.57% -2.40 2922 150.88 149.35 152.20 1364 149.80 152.55 897 2.10% -42.35%
Genmab 1377.50 0.15% 2.00 7425 1381.50 1376.00 1396.00 98 1377.50 1379.00 50 1.33% -7.19%
GN Store Nord 288.80 0.28% 0.80 39256 292.00 281.30 292.00 116 288.40 290.60 100 0.07% -8.37%
H. Lundbeck 206.50 -0.10% -0.20 20479 206.80 203.50 207.60 94 206.20 207.70 134 5.51% -18.78%
ISS 89.12 -2.77% -2.54 65457 92.02 87.72 92.68 194 89.16 89.46 100 -1.59% -42.77%
Jeudan 1170.00 -0.43% -5.00 7 1170.00 1170.00 1170.00 23 1155.00 1180.00 3 2.17% -5.24%
JYSKE BANK 157.55 -0.38% -0.60 1589 159.95 157.30 159.95 80 157.45 158.60 111 -4.35% -35.02%
Matas 42.10 -0.35% -0.15 2449 41.60 41.45 42.45 306 42.25 42.90 80 4.19% -23.46%
NETCOMPANY GROUP DK1 311.40 -0.51% -1.60 766 305.00 305.00 313.20 92 310.00 313.40 34 7.75% -1.26%
Nordea Bank 53.83 0.00% 0.00 370965 53.79 53.26 53.97 800 53.83 53.87 2100 -4.74% -28.96%
North Media 36.90 -2.12% -0.80 190 36.90 36.90 36.90 44 36.80 37.40 134 6.20% -12.12%
Novo-Nordisk B 406.60 -0.33% -1.35 237156 405.12 400.45 406.80 21 406.60 406.85 588 6.39% 5.36%
NOVOZYMES 307.70 -2.32% -7.30 21024 313.90 306.70 314.80 400 307.30 307.70 27 8.88% -3.52%
Oersted 632.80 -1.12% -7.20 32547 642.80 631.40 646.00 5 632.00 632.80 202 -8.41% -7.38%
Pandora 209.50 -2.10% -4.50 25373 212.45 206.00 213.10 126 209.30 210.60 132 -4.29% -26.16%
PARKEN Sport & Ent 69.60 2.35% 1.60 147 68.40 68.40 69.60 11 68.20 69.60 34 8.97% -31.59%
Per Aarsleff Holding 154.00 0.00% 0.00 176 153.20 152.20 154.00 70 154.40 159.20 180 3.77% -28.21%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 250 169.00 171.00 250 0.00% 17.65%
Ringkjøbing Landbobk 367.50 -1.47% -5.50 2167 366.00 362.50 371.00 86 367.00 368.00 36 4.48% -27.43%
Rockwool Int A 1154.00 -1.03% -12.00 15 1156.00 1154.00 1156.00 12 1154.00 1178.00 24 0.09% -19.03%
ROCKWOOL INT B 1187.00 0.59% 7.00 1049 1199.00 1183.00 1200.00 10 1191.00 1204.00 17 -0.84% -25.41%
Royal Unibrew 462.60 1.14% 5.20 3663 460.50 454.90 466.00 3 462.10 464.90 42 2.90% -25.02%
SAS Ab 8.88 0.17% 0.01 30108 8.91 8.75 8.97 2000 8.85 8.96 6000 2.54% -41.84%
SCAND.TOBACCO GROUP 71.15 0.28% 0.20 11240 70.45 70.05 71.15 99 70.50 72.00 82 -4.06% -12.89%
SimCorp 552.00 -0.76% -4.25 4862 558.50 547.50 560.00 100 551.00 552.00 143 4.17% -26.62%
SP Group 186.00 -1.59% -3.00 33 186.00 186.00 186.00 49 185.00 192.50 230 26.00% -22.22%
Sydbank 93.25 -1.01% -0.95 2625 92.40 91.60 93.70 181 92.20 93.30 100 2.61% -32.76%
Tivoli 630.00 -2.78% -18.00 24 630.00 630.00 630.00 1 632.00 638.00 15 3.85% -6.09%
Topdanmark 273.00 -2.99% -8.40 3694 281.60 272.40 281.60 50 272.60 273.20 35 8.82% -14.42%
Tryg 168.90 -1.34% -2.30 22633 171.20 167.70 172.90 39 168.60 169.00 215 7.54% -13.54%
VESTAS WIND SYSTEMS 564.00 2.29% 12.60 41609 560.80 555.00 571.00 100 563.80 564.60 95 -1.39% -18.38%
WILLIAM DEMANT 141.60 -3.61% -5.30 40608 147.40 140.25 147.95 200 141.70 141.95 12 1.14% -30.05%