18.10.2021 03:52:42
DENMARK OMXC BENCH CAP
1495.93
DKK
21.6961
1.47%
15.10.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1474.23 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 17:05
Währung DKK Aktualisierungsstand 18.10.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.23% 1591.8 1246.0
1 Woche 3.67% 1495.9 1414.5
1 Monat -2.21% 1571.5 1414.5
3 Monate -1.31% 1591.8 1414.5
6 Monate 6.96% 1591.8 1381.9
1 Jahr 19.48% 1591.8 1155.5
3 Jahre 77.35% 1591.8 746.5
24.55
26.51
35.2
1.13
12.23
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":25.070804584546,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":12.23,"chartHeight":21.438935203178,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:52:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 15660.00 0.13% 20.00 1830 15780.00 15190.00 15780.00 2 15530.00 15660.00 4 -5.58% 22.92%
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
Ambu 171.75 0.97% 1.65 57002 170.80 168.62 171.85 2046 169.90 173.45 2046 -0.49% -34.88%
Bavarian Nordic 321.75 -0.45% -1.45 31201 323.45 318.80 325.65 1091 318.40 325.10 1091 6.40% 71.60%
Boozt AB 151.40 -0.53% -0.80 14664 152.60 148.90 153.20 436 151.40 151.70 417 1.20% -19.12%
CARLSBERG B 1072.50 -0.14% -1.50 60459 1084.25 1071.50 1094.00 213 1072.00 1072.00 213 -0.28% 9.55%
CHRISTIAN HANSEN 499.20 0.24% 1.20 159334 497.70 492.20 507.20 173 499.20 499.20 173 -2.04% -20.56%
COLOPLAST 1020.50 1.90% 19.00 33670 1007.00 1002.50 1021.00 65 1019.50 1156.00 31 3.08% 9.24%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
Demant 290.05 1.35% 3.85 114934 292.00 285.20 293.20 1210 287.20 293.20 1210 -1.61% 20.13%
DSV A/S 1500.50 -0.92% -14.00 110440 1524.50 1485.50 1526.00 234 1485.50 1516.50 234 0.23% 46.53%
Fast Ejendom Danmark 129.00 4.03% 5.00 87 129.00 129.00 129.00 64 123.00 129.00 87 4.03% 12.17%
FLSMIDTH & CO 240.10 1.78% 4.20 22840 238.05 235.60 240.70 115 239.40 240.40 249 5.89% 2.83%
Genmab 2842.00 1.17% 33.00 13534 2820.00 2793.00 2843.00 2 2852.00 2852.00 2 2.49% 15.25%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 175.18 0.85% 1.48 57491 174.25 174.25 175.88 2005 173.30 177.00 2005 0.36% -15.78%
ISS 130.18 3.29% 4.15 327034 127.70 127.00 130.85 2698 128.75 131.55 2698 2.78% 22.98%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 1.20% 9.57%
JYSKE BANK 314.90 4.74% 14.25 57617 303.25 303.25 315.50 41 314.70 316.00 88 6.46% 33.38%
Matas 122.80 3.02% 3.60 17083 120.50 119.50 123.00 1140 121.40 124.00 975 2.85% 40.83%
Netcompany Group 722.50 0.91% 6.50 37703 724.00 718.00 733.50 486 714.00 730.00 486 1.69% 15.92%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
North Media 119.60 1.53% 1.80 278 119.40 119.40 119.80 209 117.20 122.20 302 2.93% 206.67%
Novo-Nordisk B 656.75 1.48% 9.55 561679 653.00 648.10 658.70 35650 658.00 658.00 22 3.93% 53.14%
NOVOZYMES 451.05 2.35% 10.35 157047 449.80 439.75 451.10 778 446.40 455.90 715 4.42% 28.80%
Oersted 883.20 0.52% 4.60 175513 878.10 859.80 885.60 15 882.80 885.20 50 3.61% -29.32%
Pandora 861.00 1.40% 11.90 119080 855.80 854.60 867.80 11 847.00 862.80 51 5.62% 26.17%
Ringkjøbing Landbobk 823.00 3.00% 24.00 15026 814.50 795.50 826.00 21 818.00 826.00 33 6.47% 48.56%
Rockwool Int A 2575.00 3.62% 90.00 184 2500.00 2500.00 2575.00 33 2520.00 2645.00 28 8.19% 94.34%
ROCKWOOL INT B 2862.00 2.36% 66.00 10628 2821.00 2790.00 2864.00 122 2832.00 2891.00 122 9.28% 25.31%
Royal Unibrew 810.10 0.16% 1.30 13639 813.00 806.00 813.00 433 802.60 819.60 433 1.76% 15.01%
RTX A/S 155.80 -0.76% -1.20 17 157.00 155.80 157.00 62 155.80 155.00 74 -2.01% -4.53%
SAS AB 1.92 2.21% 0.04 2518087 1.89 1.88 1.95 23662 1.92 1.92 19108 2.17% 5.01%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Sydbank 221.80 2.88% 6.20 52452 217.20 217.20 224.20 1585 219.20 224.00 1585 7.98% 66.02%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 346.00 1.23% 4.20 12015 343.60 341.40 346.20 727 342.40 349.40 777 3.22% 30.47%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%
Vestas Wind Systems 252.50 3.23% 7.90 566676 244.45 242.80 252.70 100 252.40 252.60 45 13.38% -12.72%