13.11.2019 03:30:13
OMX COPENHAGEN BENCHMARK CAP_PI
939.97
DKK
4.2583
0.46%
12.11.2019 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 935.71 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:04
Währung DKK Aktualisierungsstand 13.11.2019 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.01% 940.0 791.7
1 Woche 2.02% 940.0 911.3
1 Monat 6.26% 940.0 883.4
3 Monate 6.95% 940.0 858.8
6 Monate 3.76% 940.0 858.8
1 Jahr 9.11% 940.0 784.3
3 Jahre 25.62% 970.4 748.0
12.8
13
SMI
18.01
22.36
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.8,"chartHeight":18.949768555229,"year":2017,"ID_NOTATION":"6492445"},"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"6492445"},"2019":{"performance":18.01,"chartHeight":20.505716273318,"year":2019,"ID_NOTATION":"6492445"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:30:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8580.00 1.90% 160.00 69 8535.00 8530.00 8580.00 50 8530.00 8655.00 50 2.51% 27.82%
A.P. Moller-Maersk B 9184.00 2.36% 212.00 5594 8972.00 8970.00 9186.00 6 8804.00 9180.00 6 3.24% 27.14%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 370 3.46 3.58 235 -3.35% -34.10%
Ambu 100.55 -1.23% -1.25 109274 102.40 99.84 103.10 8000 90.10 104.80 425 -4.42% -35.67%
CARLSBERG B 955.00 0.04% 0.40 60010 953.00 947.50 956.20 157 952.20 960.00 1012 0.78% 37.97%
CHRISTIAN HANSEN 526.80 -0.60% -3.20 88428 527.20 522.80 531.80 100 526.40 527.60 100 -0.98% -8.45%
COLOPLAST 791.40 1.75% 13.60 52234 779.20 778.00 792.40 100 778.20 799.60 188 0.20% 31.07%
Danske Bank 94.44 -0.21% -0.20 249281 94.74 93.86 95.74 147 92.50 95.14 85 0.81% -26.59%
DFDS 293.60 7.94% 21.60 21065 274.50 274.50 296.20 4 287.00 296.00 1494 8.74% 12.58%
DSV Panalpina 742.60 1.14% 8.40 60225 734.80 734.00 743.20 166 734.20 758.20 100 3.48% 73.71%
FLSMIDTH & CO 255.90 -0.70% -1.80 13778 258.70 255.30 259.60 69 253.20 256.50 182 -0.08% -12.72%
Genmab 1491.50 -0.80% -12.00 12028 1499.50 1486.00 1502.50 291 1480.50 1519.50 28 2.37% 40.38%
GN Store Nord 303.80 -0.88% -2.70 63895 307.20 299.40 307.80 1431 301.70 305.70 1432 3.40% 24.71%
H. Lundbeck 243.90 -1.18% -2.90 73324 247.00 243.50 247.90 1783 242.40 249.90 121 3.61% -14.36%
ISS 152.90 -0.49% -0.75 109512 155.05 151.07 155.55 1397 153.05 153.30 600 -15.71% -15.87%
Jeudan 1122.50 0.00% 0.00 - 1122.50 1122.50 1122.50 8 1175.00 1200.00 8 0.00% 13.96%
JYSKE BANK 235.50 -1.05% -2.50 16349 238.30 235.40 239.00 68 233.70 237.00 1848 3.24% 0.08%
Matas 51.90 -0.38% -0.20 2868 52.50 51.90 52.50 525 51.70 52.00 21 -1.05% -10.67%
NETCOMPANY GROUP DK1 294.80 0.34% 1.00 211 294.80 294.40 294.80 1128 292.80 296.80 1178 -0.54% 36.45%
Nordea Bank 72.93 0.34% 0.25 1022780 72.73 72.44 72.97 4919 71.96 72.97 600 1.18% -2.30%
North Media 39.50 -1.50% -0.60 39 39.50 39.50 39.50 151 39.50 40.30 980 8.22% 22.29%
Novo-Nordisk B 388.70 -0.32% -1.25 517100 388.35 385.65 389.40 300 385.50 389.45 75 2.29% 30.61%
NOVOZYMES 316.00 -0.13% -0.40 47756 316.40 314.40 318.20 200 309.90 321.10 200 -1.50% 8.67%
Oersted 606.80 0.20% 1.20 232622 607.40 600.20 609.40 716 603.00 611.00 721 6.79% 39.33%
Pandora 286.50 1.17% 3.30 73580 283.30 282.50 286.55 106 274.10 289.80 106 2.58% 7.87%
PARKEN Sport & Ent 105.00 0.00% 0.00 - 105.00 105.00 105.00 15 104.50 104.50 30 0.48% 31.25%
Per Aarsleff Holding 223.50 0.68% 1.50 44 223.00 223.00 223.50 51 222.50 224.50 482 5.42% 11.97%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Ringkjøbing Landbobk 481.00 0.31% 1.50 160 480.25 480.25 481.00 891 478.50 485.50 902 3.22% 40.85%
Rockwool Int A 1355.00 0.00% 0.00 - 1355.00 1355.00 1355.00 8 1350.00 1370.00 54 5.04% -0.73%
ROCKWOOL INT B 1444.00 1.55% 22.00 1510 1425.00 1415.00 1448.00 300 1433.00 1449.00 10 6.49% -14.96%
Royal Unibrew 570.80 0.81% 4.60 28773 568.00 564.00 571.80 761 566.80 574.60 762 5.12% 26.84%
SAS Ab 19.36 5.27% 0.97 149970 18.79 18.79 19.43 5000 19.20 19.63 5000 26.45% -6.74%
SCAND.TOBACCO GROUP 83.80 -0.53% -0.45 3868 84.10 83.55 84.10 1552 83.30 84.25 341 5.14% 7.09%
SimCorp 668.50 -0.59% -4.00 22224 673.00 667.50 678.00 648 664.50 672.00 1143 6.03% 50.43%
SP Group 204.00 7.37% 14.00 91 204.00 204.00 204.00 67 190.00 204.00 15 6.53% 3.98%
Sydbank 136.40 0.29% 0.40 8574 136.80 136.30 137.90 729 135.40 137.20 391 2.02% -11.77%
Tivoli 690.00 0.00% 0.00 - 690.00 690.00 690.00 33 660.00 686.00 18 0.00% 9.18%
Topdanmark 299.00 1.01% 3.00 7481 298.40 296.60 300.60 80 298.40 299.00 190 0.07% -1.25%
Tryg 186.40 1.03% 1.90 59350 184.80 184.20 186.70 2335 185.00 187.60 2339 -0.27% 14.08%
VESTAS WIND SYSTEMS 629.00 0.13% 0.80 166299 627.40 621.20 633.00 13 623.00 633.00 13 14.53% 25.80%
WILLIAM DEMANT 184.25 -0.24% -0.45 79022 184.10 182.60 185.50 150 163.50 185.45 2374 3.48% -0.46%