Finanz und Wirtschaft 
26.05.2019 13:44:29
Chart
Kursdaten
| Kurs | 905.18 | Eröffnung | 905.06 |
| Diff. absolut | 3.85 | Tages-Hoch | 908.43 |
| Diff. % | 0.43 % | Tages-Tief | 903.79 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.05.2019 | 901.33 | Volatilität in % | - |
| Börse | Letzter Handel | 24.05.2019 / 17:04 | |
| Währung | DKK | Aktualisierungsstand | 26.05.2019 / 13:44 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 13.64% | 933.5 | 791.7 |
| 1 Woche | 0.39% | 915.0 | 889.8 |
| 1 Monat | -1.23% | 933.5 | 882.5 |
| 3 Monate | 3.00% | 933.5 | 878.9 |
| 6 Monate | 8.72% | 933.5 | 784.3 |
| 1 Jahr | -2.03% | 970.4 | 784.3 |
| 3 Jahre | 11.34% | 970.4 | 726.1 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 6875.00 | -1.65% | -115.00 | 153 | 7040.00 | 6690.00 | 7050.00 | 61 | 6770.00 | 6930.00 | 63 | -8.70% | 2.42% |
| A.P. Moller-Maersk B | 7228.00 | -2.51% | -186.00 | 15459 | 7480.00 | 7030.00 | 7490.00 | 58 | 7146.00 | 7500.00 | 9 | -9.42% | 0.06% |
| Agat Ejendomme | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 133 | 3.90 | 4.08 | 5103 | -8.89% | -21.90% |
| Ambu | 107.35 | -7.42% | -8.60 | 410750 | 116.95 | 106.80 | 118.00 | 336 | 102.00 | 121.50 | 336 | -14.02% | -31.32% |
| Bavarian Nordic | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CARLSBERG B | 895.60 | 1.50% | 13.20 | 84983 | 883.80 | 882.80 | 898.00 | 87 | 858.00 | 912.60 | 100 | 1.34% | 29.38% |
| CHRISTIAN HANSEN | 715.00 | 0.48% | 3.40 | 19536 | 713.40 | 707.60 | 717.70 | 264 | 711.20 | 721.80 | 590 | -0.20% | 24.26% |
| COLOPLAST | 725.00 | 0.19% | 1.40 | 34203 | 721.20 | 719.80 | 728.00 | 100 | 708.20 | 729.60 | 214 | 1.09% | 20.07% |
| DSV | 605.40 | 0.53% | 3.20 | 137822 | 600.90 | 600.90 | 607.00 | 698 | 600.80 | 610.20 | 699 | 1.71% | 41.61% |
| Danske Bank | 112.90 | 2.08% | 2.30 | 514689 | 111.50 | 111.33 | 113.75 | 700 | 110.10 | 113.35 | 200 | 3.77% | -12.24% |
| FLSMIDTH & CO | 277.00 | -0.22% | -0.60 | 63961 | 280.00 | 277.00 | 281.40 | 1526 | 274.90 | 281.90 | 176 | -5.20% | -5.53% |
| Fast Ejendom Danmark | 96.50 | 0.00% | 0.00 | - | 96.50 | 96.50 | 96.50 | 225 | 99.00 | 102.00 | 39 | - | 10.92% |
| GN Store Nord | 330.00 | 0.00% | 0.00 | 57813 | 332.10 | 327.80 | 333.00 | 1284 | 326.90 | 330.20 | 139 | -2.25% | 35.47% |
| Genmab | 1222.50 | 1.71% | 20.50 | 20190 | 1196.50 | 1195.00 | 1233.50 | 116 | 1186.00 | 1234.50 | 345 | 6.35% | 15.06% |
| H. Lundbeck | 271.50 | 0.63% | 1.70 | 92770 | 269.90 | 268.10 | 275.50 | 1564 | 268.30 | 272.10 | 34 | 1.15% | -4.67% |
| ISS | 211.40 | 1.25% | 2.60 | 48052 | 209.60 | 209.60 | 212.30 | 2004 | 209.40 | 214.00 | 1991 | -3.16% | 16.31% |
| JYSKE BANK | 254.40 | 1.35% | 3.40 | 34362 | 251.20 | 251.20 | 256.10 | 1433 | 251.40 | 256.70 | 360 | 0.43% | 8.12% |
| Jeudan | 1030.00 | 0.00% | 0.00 | - | 1030.00 | 1030.00 | 1030.00 | 34 | 1015.00 | 1030.00 | 18 | - | 4.57% |
| Matas | 65.15 | 3.58% | 2.25 | 6955 | 63.70 | 63.70 | 65.80 | 3776 | 64.70 | 66.10 | 5199 | 2.60% | 12.13% |
| NETCOMPANY GROUP DK1 | 256.80 | 1.18% | 3.00 | 27618 | 258.80 | 254.80 | 261.60 | 1088 | 254.40 | 258.40 | 467 | 2.11% | 18.86% |
| NOVOZYMES | 319.80 | -0.22% | -0.70 | 90348 | 321.00 | 319.20 | 321.90 | 400 | 313.60 | 325.90 | 300 | -1.24% | 9.97% |
| Nordea Bank | 70.21 | -0.11% | -0.08 | 1139466 | 70.55 | 70.15 | 70.91 | 1000 | 69.97 | 71.20 | 250 | -2.63% | -5.95% |
| North Media | 34.20 | 0.00% | 0.00 | - | 34.20 | 34.20 | 34.20 | 682 | 34.60 | 35.00 | 162 | -7.82% | 5.88% |
| Novo-Nordisk B | 324.25 | 0.04% | 0.12 | 635061 | 324.00 | 320.90 | 325.95 | 400 | 320.10 | 326.05 | 400 | 3.31% | 8.95% |
| Oersted | 545.20 | 1.45% | 7.80 | 146863 | 535.80 | 535.80 | 545.40 | 145 | 522.40 | 550.60 | 774 | 4.40% | 25.19% |
| PARKEN Sport & Ent | 109.50 | -1.35% | -1.50 | 4 | 109.50 | 109.50 | 109.50 | 18 | 109.50 | 111.00 | 153 | -1.35% | 36.88% |
| Pandora | 248.00 | -1.08% | -2.70 | 44394 | 252.50 | 247.40 | 252.55 | 600 | 239.20 | 254.90 | 114 | -2.36% | -6.63% |
| ROCKWOOL INT B | 1773.00 | 0.06% | 1.00 | 1952 | 1776.00 | 1770.00 | 1787.00 | 30 | 1760.00 | 1778.00 | 67 | -1.55% | 4.42% |
| Rockwool Int A | 1600.00 | -0.93% | -15.00 | 28 | 1600.00 | 1600.00 | 1600.00 | 2 | 1560.00 | 1725.00 | 10 | 4.92% | 17.22% |
| Royal Unibrew | 495.90 | 0.71% | 3.50 | 7529 | 493.80 | 490.50 | 496.20 | 292 | 491.40 | 499.90 | 852 | 0.12% | 10.20% |
| SAS Ab | 14.63 | -1.15% | -0.17 | 192111 | 15.01 | 14.59 | 15.34 | 10000 | 14.52 | 16.23 | 594 | -12.40% | -29.53% |
| SCAND.TOBACCO GROUP | 80.30 | -2.90% | -2.40 | 12081 | 83.10 | 80.20 | 83.90 | 234 | 79.45 | 80.80 | 2130 | 5.17% | 2.62% |
| SP Group | 239.00 | 0.84% | 2.00 | 18 | 239.00 | 239.00 | 239.00 | 73 | 244.00 | 246.00 | 60 | 6.22% | 21.81% |
| SimCorp | 650.00 | -0.23% | -1.50 | 26455 | 669.00 | 647.50 | 669.00 | 651 | 644.00 | 655.00 | 651 | 1.92% | 46.26% |
| Sydbank | 124.80 | 0.81% | 1.00 | 5602 | 124.30 | 124.10 | 125.30 | 100 | 124.30 | 188.80 | 100 | 0.56% | -19.28% |
| Tivoli | 700.00 | 0.00% | 0.00 | - | 700.00 | 700.00 | 700.00 | 17 | 680.00 | 696.00 | 15 | 1.74% | 10.76% |
| Topdanmark | 365.00 | 1.45% | 5.20 | 5338 | 362.00 | 361.60 | 366.40 | 1163 | 360.80 | 367.80 | 113 | 2.24% | 20.54% |
| Tryg | 210.20 | 0.91% | 1.90 | 66701 | 209.00 | 208.80 | 211.20 | 2010 | 208.80 | 212.00 | 2016 | -0.28% | 28.64% |
| VESTAS WIND SYSTEMS | 556.00 | 0.91% | 5.00 | 74488 | 553.60 | 551.80 | 560.40 | 250 | 545.80 | 567.00 | 250 | -0.43% | 11.20% |
| WILLIAM DEMANT | 232.70 | -0.09% | -0.20 | 42592 | 233.10 | 230.00 | 233.70 | 113 | 229.60 | 234.90 | 907 | 2.29% | 25.72% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen