03.08.2021 10:12:44
DENMARK OMXC BENCH CAP
1547.13
DKK
6.1563
0.40%
03.08.2021 09:57
 
Chart
Kursdaten
Kurs 1547.13 Eröffnung 1542.98
Diff. absolut 6.16 Tages-Hoch 1548.68
Diff. % 0.40 % Tages-Tief 1541.22
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 1540.97 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:57
Währung DKK Aktualisierungsstand 03.08.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.61% 1545.9 1246.0
1 Woche 0.70% 1545.9 1514.7
1 Monat 2.24% 1545.9 1480.4
3 Monate 7.81% 1545.9 1384.9
6 Monate 15.92% 1545.9 1246.0
1 Jahr 36.51% 1545.9 1126.3
3 Jahre 61.31% 1545.9 746.5
24.55
26.51
35.2
1.13
15.61
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":25.132324006539,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":15.61,"chartHeight":22.766510077486,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:12:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17230.00 1.29% 220.00 165 17290.00 17170.00 17340.00 1 17240.00 17280.00 3 0.18% 33.52%
A.P. Moller-Maersk B 17940.00 1.38% 245.00 2914 17970.00 17775.00 18045.00 3 17940.00 17950.00 7 1.09% 29.07%
Ambu 237.80 1.84% 4.30 7851 233.00 232.70 238.90 147 237.40 238.10 169 2.37% -11.47%
Bavarian Nordic 259.20 0.02% 0.05 2450 259.90 258.40 259.90 103 258.30 259.10 78 3.62% 38.21%
Boozt AB 187.60 -0.16% -0.30 1173 186.70 186.20 188.40 60 187.60 188.10 86 0.80% 0.37%
CARLSBERG B 1145.75 0.07% 0.75 20030 1146.00 1143.50 1152.00 86 1145.50 1146.00 87 -1.63% 16.96%
CHRISTIAN HANSEN 569.00 0.67% 3.80 4675 566.20 563.70 569.80 104 568.80 569.20 7 3.29% -10.06%
COLOPLAST 1156.00 0.65% 7.50 8558 1154.00 1147.25 1157.25 43 1155.00 1156.50 94 2.77% 22.94%
Danske Bank 111.00 -0.27% -0.30 21635 111.45 110.80 111.55 705 110.90 111.00 1325 -0.93% 10.20%
Demant 388.50 0.52% 2.00 5506 386.40 385.10 389.20 11 388.10 388.50 100 6.83% 60.07%
DSV Panalpina 1502.00 -0.36% -5.50 4157 1505.00 1486.00 1506.25 47 1502.00 1503.00 42 -0.85% 47.22%
Fast Ejendom Danmark 124.00 0.00% 0.00 - 124.00 124.00 124.00 62 124.00 126.00 87 0.00% 7.83%
FLSMIDTH & CO 230.20 -0.30% -0.70 7270 231.85 229.80 233.90 53 230.00 230.50 156 -8.99% -1.11%
Genmab 2870.00 0.84% 24.00 1977 2843.00 2842.00 2874.00 7 2871.00 2873.00 56 1.86% 15.41%
GN Store Nord 561.60 1.59% 8.80 6113 551.80 550.80 562.40 31 560.80 561.80 18 -3.94% 13.07%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 193.35 0.16% 0.30 4059 193.18 193.05 194.45 35 193.35 193.60 31 1.57% -7.19%
ISS 152.25 -0.31% -0.47 18801 152.72 152.10 153.40 208 152.35 152.45 260 4.86% 44.28%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JYSKE BANK 309.80 -0.26% -0.80 1049 310.00 309.20 311.40 110 309.50 310.00 113 1.80% 31.55%
Matas 110.40 0.23% 0.25 430 110.10 110.10 110.40 163 110.30 111.00 106 0.82% 26.32%
Netcompany Group 786.50 0.77% 6.00 339 782.50 778.50 787.00 14 785.50 788.00 36 1.36% 25.23%
Nordea Bank 101.66 0.32% 0.32 85780 101.44 101.00 101.68 3394 101.64 101.68 481 -0.67% 50.94%
North Media 110.40 -0.18% -0.20 366 109.60 109.60 110.40 57 108.40 107.80 305 -0.54% 183.08%
Novo-Nordisk B 584.55 0.84% 4.85 58305 580.30 580.30 584.70 368 584.50 584.60 24 3.32% 35.18%
NOVOZYMES 494.10 0.37% 1.80 9667 492.35 491.10 494.25 100 493.80 494.30 16 3.22% 40.58%
Oersted 941.80 0.36% 3.40 2307 938.40 934.70 944.80 22 941.00 941.80 55 -0.06% -24.90%
Pandora 830.20 0.87% 7.20 9262 824.00 818.40 831.60 116 830.00 830.40 26 -2.26% 20.60%
Ringkjøbing Landbobk 721.00 1.12% 8.00 66 715.00 715.00 721.00 22 718.00 721.00 95 0.14% 28.70%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 9 2890.00 2930.00 9 1.58% 118.87%
ROCKWOOL INT B 3317.00 0.09% 3.00 286 3300.00 3294.00 3326.00 1 3314.00 3320.00 12 1.69% 45.10%
Royal Unibrew 850.60 -0.28% -2.40 7411 847.30 843.70 851.80 17 850.00 850.60 42 2.35% 21.10%
RTX A/S 179.00 3.83% 6.60 63 175.40 175.40 179.00 106 175.40 178.80 11 9.82% 9.68%
SAS AB 2.08 -0.10% -0.00 88873 2.08 2.07 2.09 17387 2.08 2.08 3845 -2.62% 13.84%
SimCorp 855.90 -0.40% -3.40 1410 858.60 853.60 860.40 36 855.00 857.20 175 0.15% -5.73%
Sydbank 193.70 -0.36% -0.70 1677 192.95 192.95 195.20 163 193.50 194.00 323 -2.36% 45.51%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Topdanmark 319.80 0.82% 2.60 4474 318.40 317.60 320.40 71 319.60 320.00 195 -2.16% 19.61%
Tryg A/S 157.25 0.67% 1.05 6736 156.60 156.50 157.40 140 157.15 157.30 40 0.29% 4.59%
Vestas Wind Systems 237.00 0.98% 2.30 171703 237.00 236.30 239.90 256 236.90 237.00 187 0.60% -18.87%