22.01.2021 17:19:09
DENMARK OMXC BENCH CAP
1338.50
DKK
-3.2808
-0.24%
22.01.2021 17:03
 
Chart
Kursdaten
Kurs 1338.50 Eröffnung 1340.76
Diff. absolut -3.28 Tages-Hoch 1344.06
Diff. % -0.24 % Tages-Tief 1329.10
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1341.78 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:03
Währung DKK Aktualisierungsstand 22.01.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.67% 1361.8 1308.3
1 Woche 0.71% 1355.2 1311.7
1 Monat 3.59% 1361.8 1298.9
3 Monate 9.21% 1361.8 1155.5
6 Monate 15.00% 1361.8 1126.3
1 Jahr 32.34% 1361.8 746.5
3 Jahre 46.05% 1361.8 746.5
24.55
26.51
35.2
1.13
0.67
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.55,"chartHeight":54.994605162787,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":35.2,"chartHeight":55.202274454039,"year":2020,"ID_NOTATION":"6492445"},"2021":{"performance":0.67,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"6492445"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:19:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 14390.00 -3.34% -497.50 58 14585.00 14302.50 14585.00 1 14375.00 14390.00 4 -1.34% 9.19%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 67 257.80 263.70 1 5.09% -1.18%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
CARLSBERG B 929.20 -0.58% -5.40 3153 932.40 924.20 932.40 8 898.20 929.20 100 1.30% -4.44%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -7.02% -14.75%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.27% -2.25%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 3 114.80 114.30 85 4.12% 12.84%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 3.60% -0.58%
DSV Panalpina 978.40 -0.75% -7.40 865 984.60 973.00 986.00 52 977.20 978.40 56 -1.28% -3.61%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 2 119.00 116.00 121 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 0.19% 7.97%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 1.34% -2.35%
H. Lundbeck 223.95 2.56% 5.60 110 223.95 223.95 223.95 439 227.10 232.90 163 0.00% 4.22%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 0.64% -2.88%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.06% 5.37%
Matas 86.60 0.00% 0.00 - 86.60 86.60 86.60 103 78.40 79.90 68 0.00% 0.00%
Netcompany Group 579.50 0.00% 0.00 - 579.50 579.50 579.50 108 576.00 604.50 21 -5.08% -6.98%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -0.06% 5.93%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 888 77.00 79.60 3 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 2.19% 3.84%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.94% 3.96%
Oersted 1248.00 0.81% 10.00 101 1243.00 1230.50 1248.00 39 1237.50 1248.00 5 4.03% -0.92%
Pandora 619.80 0.00% 0.00 - 619.80 619.80 619.80 3 619.80 620.00 20 0.80% -9.17%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.70% 18.00 1 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.23% 12.16%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -1.35% -11.23%
RTX 233.00 0.00% 0.00 - 233.00 233.00 233.00 40 232.00 239.00 9 0.00% 0.00%
SAS AB 1.75 0.00% 0.00 - 1.75 1.75 1.75 619 1.74 1.61 10431 0.00% -4.11%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 1.00% -5.02%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Tryg A/S 205.00 3.96% 7.80 313 205.00 205.00 205.00 91 205.00 202.20 99 0.00% 2.82%
VESTAS WIND SYSTEMS 1471.00 -1.16% -17.25 177 1493.50 1452.25 1493.50 9 1471.50 1530.00 5 2.76% 3.21%