15.07.2020 11:07:02
OMX COPENHAGEN BENCHMARK CAP_PI
1132.59
DKK
15.4041
1.38%
15.07.2020 10:51
 
Chart
Kursdaten
Kurs 1132.59 Eröffnung 1124.82
Diff. absolut 15.40 Tages-Hoch 1132.59
Diff. % 1.38 % Tages-Tief 1123.96
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 1117.19 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 10:51
Währung DKK Aktualisierungsstand 15.07.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.25% 1128.1 746.5
1 Woche 1.17% 1128.1 1099.6
1 Monat 6.94% 1128.1 1016.2
3 Monate 21.64% 1128.1 900.6
6 Monate 12.82% 1128.1 746.5
1 Jahr 23.46% 1128.1 746.5
3 Jahre 19.43% 1128.1 746.5
SMI
24.55
26.51
13.25
SMI
-12.47
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"6492445"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"6492445"},"2020":{"performance":13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"6492445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 11:07:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7770.00 2.17% 165.00 81 7695.00 7695.00 7770.00 7 7755.00 7775.00 8 -0.78% -15.97%
A.P. Moller-Maersk B 8376.00 2.17% 178.00 509 8248.00 8246.00 8376.00 12 8358.00 8372.00 7 -0.44% -14.82%
Ambu 231.90 2.75% 6.20 27635 227.00 224.50 232.00 200 231.50 231.80 412 -0.97% 102.88%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 938.80 1.05% 9.80 9782 936.20 932.20 940.80 58 938.60 939.20 92 4.85% -6.58%
CHRISTIAN HANSEN 712.00 0.56% 4.00 7220 709.00 708.20 712.60 100 711.60 712.00 4 1.29% 33.53%
COLOPLAST 1070.50 1.71% 18.00 5685 1056.00 1056.00 1070.50 40 1070.00 1071.00 41 1.59% 27.11%
Danske Bank 100.80 0.55% 0.55 101720 100.95 100.20 101.50 650 100.70 100.80 400 5.08% -7.35%
Demant 191.40 2.77% 5.15 7014 187.65 187.30 191.40 380 191.20 191.55 319 1.15% -11.31%
DSV Panalpina 850.20 1.19% 10.00 14694 849.60 848.40 856.60 39 850.20 850.40 74 -0.59% 9.20%
Fast Ejendom Danmark 119.00 0.00% 0.00 - 119.00 119.00 119.00 14 118.00 115.00 120 4.39% -10.53%
FLSMIDTH & CO 204.40 2.53% 5.05 3996 201.90 201.90 205.30 122 203.60 204.60 119 -1.46% -24.86%
Genmab 2311.00 1.72% 39.00 13477 2298.00 2288.00 2313.50 18 2306.00 2314.00 15 -0.22% 53.31%
GN Store Nord 380.00 1.99% 7.40 9886 375.00 373.55 380.00 18 379.80 380.10 7 0.78% 18.55%
H. Lundbeck 236.50 -0.13% -0.30 13153 236.40 235.00 237.00 124 236.40 236.60 70 -7.57% -6.95%
ISS 102.30 1.49% 1.50 14765 101.90 101.90 103.50 270 101.85 102.40 270 -5.93% -37.06%
Jeudan 236.10 -0.71% -1.70 59 236.10 236.10 236.10 9 236.10 237.10 59 0.04% -4.11%
JYSKE BANK 212.30 -1.80% -3.90 2223 217.70 212.00 217.70 22 212.00 212.70 66 7.56% -11.18%
Matas 62.60 0.81% 0.50 1084 63.00 62.30 63.00 291 62.60 63.10 346 1.80% 12.50%
NETCOMPANY GROUP DK1 465.40 3.06% 13.80 406 458.60 457.80 465.40 136 467.40 470.40 33 -3.79% 42.46%
Nordea Bank 67.63 -1.57% -1.08 631052 68.95 67.54 69.20 685 67.61 67.63 1402 3.06% -9.32%
North Media 60.60 0.00% 0.00 - 60.60 60.60 60.60 199 59.20 60.00 62 3.06% 41.26%
Novo-Nordisk B 429.90 1.40% 5.95 94541 428.95 424.65 429.95 390 429.85 429.95 112 -1.50% 9.49%
NOVOZYMES 396.80 0.40% 1.60 12721 396.50 391.70 396.80 141 396.80 396.90 19 0.61% 21.04%
Oersted 861.20 1.39% 11.80 16635 856.20 851.60 861.20 57 861.20 862.00 65 6.15% 22.92%
Pandora 393.30 0.10% 0.40 11251 394.50 392.90 396.00 90 393.00 393.40 44 3.59% 35.58%
PARKEN Sport & Ent 75.20 0.53% 0.40 116 74.00 74.00 75.20 145 75.40 75.60 50 -0.27% -24.35%
Per Aarsleff Holding 256.00 4.28% 10.50 252 249.00 249.00 256.00 164 254.00 256.00 143 2.29% 14.45%
Ringkjøbing Landbobk 488.00 0.10% 0.50 30 486.00 486.00 488.00 30 487.00 489.50 6 0.62% -5.16%
Rockwool Int A 1834.00 1.78% 32.00 21 1800.00 1800.00 1836.00 16 1814.00 1836.00 16 7.26% 25.14%
ROCKWOOL INT B 2044.00 -0.10% -2.00 251 2074.00 2042.00 2078.00 19 2038.00 2046.00 3 9.47% 29.33%
Royal Unibrew 608.60 0.73% 4.40 3460 609.40 606.40 612.00 51 607.60 608.80 20 6.75% -0.95%
SAS AB 8.00 0.50% 0.04 34767 8.01 7.99 8.05 16650 7.99 8.02 5092 0.44% -47.84%
SCAND.TOBACCO GROUP 94.05 -0.69% -0.65 1440 94.75 94.05 94.75 243 93.65 94.05 133 -3.56% 16.27%
SimCorp 701.50 0.57% 4.00 2260 702.50 697.50 702.50 145 703.00 704.50 162 -3.59% -7.98%
SP Group 204.00 -1.92% -4.00 247 205.00 203.00 205.00 19 201.00 204.00 67 -2.39% -16.05%
Sydbank 131.30 1.94% 2.50 4635 129.90 129.90 133.10 191 130.40 131.00 144 2.14% -8.07%
Tivoli 696.00 0.29% 2.00 21 696.00 696.00 696.00 24 696.00 696.00 3 0.29% 0.87%
Topdanmark 289.00 -1.03% -3.00 845 292.10 288.20 292.10 38 287.80 290.20 88 -0.41% -11.19%
Tryg 198.20 0.41% 0.80 13024 198.60 197.10 198.60 663 198.10 198.40 317 0.41% -0.30%
VESTAS WIND SYSTEMS 764.60 4.00% 29.40 44407 749.80 746.00 765.60 124 764.40 764.80 130 2.51% 8.82%