Finanz und Wirtschaft 
03.08.2021 10:12:44
Chart
Kursdaten
| Kurs | 1547.13 | Eröffnung | 1542.98 |
| Diff. absolut | 6.16 | Tages-Hoch | 1548.68 |
| Diff. % | 0.40 % | Tages-Tief | 1541.22 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 02.08.2021 | 1540.97 | Volatilität in % | - |
| Börse | Letzter Handel | 03.08.2021 / 09:57 | |
| Währung | DKK | Aktualisierungsstand | 03.08.2021 / 10:12 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 15.61% | 1545.9 | 1246.0 |
| 1 Woche | 0.70% | 1545.9 | 1514.7 |
| 1 Monat | 2.24% | 1545.9 | 1480.4 |
| 3 Monate | 7.81% | 1545.9 | 1384.9 |
| 6 Monate | 15.92% | 1545.9 | 1246.0 |
| 1 Jahr | 36.51% | 1545.9 | 1126.3 |
| 3 Jahre | 61.31% | 1545.9 | 746.5 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 17230.00 | 1.29% | 220.00 | 165 | 17290.00 | 17170.00 | 17340.00 | 1 | 17240.00 | 17280.00 | 3 | 0.18% | 33.52% |
| A.P. Moller-Maersk B | 17940.00 | 1.38% | 245.00 | 2914 | 17970.00 | 17775.00 | 18045.00 | 3 | 17940.00 | 17950.00 | 7 | 1.09% | 29.07% |
| Ambu | 237.80 | 1.84% | 4.30 | 7851 | 233.00 | 232.70 | 238.90 | 147 | 237.40 | 238.10 | 169 | 2.37% | -11.47% |
| Bavarian Nordic | 259.20 | 0.02% | 0.05 | 2450 | 259.90 | 258.40 | 259.90 | 103 | 258.30 | 259.10 | 78 | 3.62% | 38.21% |
| Boozt AB | 187.60 | -0.16% | -0.30 | 1173 | 186.70 | 186.20 | 188.40 | 60 | 187.60 | 188.10 | 86 | 0.80% | 0.37% |
| CARLSBERG B | 1145.75 | 0.07% | 0.75 | 20030 | 1146.00 | 1143.50 | 1152.00 | 86 | 1145.50 | 1146.00 | 87 | -1.63% | 16.96% |
| CHRISTIAN HANSEN | 569.00 | 0.67% | 3.80 | 4675 | 566.20 | 563.70 | 569.80 | 104 | 568.80 | 569.20 | 7 | 3.29% | -10.06% |
| COLOPLAST | 1156.00 | 0.65% | 7.50 | 8558 | 1154.00 | 1147.25 | 1157.25 | 43 | 1155.00 | 1156.50 | 94 | 2.77% | 22.94% |
| Danske Bank | 111.00 | -0.27% | -0.30 | 21635 | 111.45 | 110.80 | 111.55 | 705 | 110.90 | 111.00 | 1325 | -0.93% | 10.20% |
| Demant | 388.50 | 0.52% | 2.00 | 5506 | 386.40 | 385.10 | 389.20 | 11 | 388.10 | 388.50 | 100 | 6.83% | 60.07% |
| DSV Panalpina | 1502.00 | -0.36% | -5.50 | 4157 | 1505.00 | 1486.00 | 1506.25 | 47 | 1502.00 | 1503.00 | 42 | -0.85% | 47.22% |
| Fast Ejendom Danmark | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 62 | 124.00 | 126.00 | 87 | 0.00% | 7.83% |
| FLSMIDTH & CO | 230.20 | -0.30% | -0.70 | 7270 | 231.85 | 229.80 | 233.90 | 53 | 230.00 | 230.50 | 156 | -8.99% | -1.11% |
| Genmab | 2870.00 | 0.84% | 24.00 | 1977 | 2843.00 | 2842.00 | 2874.00 | 7 | 2871.00 | 2873.00 | 56 | 1.86% | 15.41% |
| GN Store Nord | 561.60 | 1.59% | 8.80 | 6113 | 551.80 | 550.80 | 562.40 | 31 | 560.80 | 561.80 | 18 | -3.94% | 13.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| H. Lundbeck | 193.35 | 0.16% | 0.30 | 4059 | 193.18 | 193.05 | 194.45 | 35 | 193.35 | 193.60 | 31 | 1.57% | -7.19% |
| ISS | 152.25 | -0.31% | -0.47 | 18801 | 152.72 | 152.10 | 153.40 | 208 | 152.35 | 152.45 | 260 | 4.86% | 44.28% |
| Jeudan | 259.00 | 0.00% | 0.00 | - | 259.00 | 259.00 | 259.00 | 24 | 240.00 | 275.00 | 84 | 0.00% | 12.61% |
| JYSKE BANK | 309.80 | -0.26% | -0.80 | 1049 | 310.00 | 309.20 | 311.40 | 110 | 309.50 | 310.00 | 113 | 1.80% | 31.55% |
| Matas | 110.40 | 0.23% | 0.25 | 430 | 110.10 | 110.10 | 110.40 | 163 | 110.30 | 111.00 | 106 | 0.82% | 26.32% |
| Netcompany Group | 786.50 | 0.77% | 6.00 | 339 | 782.50 | 778.50 | 787.00 | 14 | 785.50 | 788.00 | 36 | 1.36% | 25.23% |
| Nordea Bank | 101.66 | 0.32% | 0.32 | 85780 | 101.44 | 101.00 | 101.68 | 3394 | 101.64 | 101.68 | 481 | -0.67% | 50.94% |
| North Media | 110.40 | -0.18% | -0.20 | 366 | 109.60 | 109.60 | 110.40 | 57 | 108.40 | 107.80 | 305 | -0.54% | 183.08% |
| Novo-Nordisk B | 584.55 | 0.84% | 4.85 | 58305 | 580.30 | 580.30 | 584.70 | 368 | 584.50 | 584.60 | 24 | 3.32% | 35.18% |
| NOVOZYMES | 494.10 | 0.37% | 1.80 | 9667 | 492.35 | 491.10 | 494.25 | 100 | 493.80 | 494.30 | 16 | 3.22% | 40.58% |
| Oersted | 941.80 | 0.36% | 3.40 | 2307 | 938.40 | 934.70 | 944.80 | 22 | 941.00 | 941.80 | 55 | -0.06% | -24.90% |
| Pandora | 830.20 | 0.87% | 7.20 | 9262 | 824.00 | 818.40 | 831.60 | 116 | 830.00 | 830.40 | 26 | -2.26% | 20.60% |
| Ringkjøbing Landbobk | 721.00 | 1.12% | 8.00 | 66 | 715.00 | 715.00 | 721.00 | 22 | 718.00 | 721.00 | 95 | 0.14% | 28.70% |
| Rockwool Int A | 2900.00 | 1.75% | 50.00 | 11 | 2900.00 | 2900.00 | 2900.00 | 9 | 2890.00 | 2930.00 | 9 | 1.58% | 118.87% |
| ROCKWOOL INT B | 3317.00 | 0.09% | 3.00 | 286 | 3300.00 | 3294.00 | 3326.00 | 1 | 3314.00 | 3320.00 | 12 | 1.69% | 45.10% |
| Royal Unibrew | 850.60 | -0.28% | -2.40 | 7411 | 847.30 | 843.70 | 851.80 | 17 | 850.00 | 850.60 | 42 | 2.35% | 21.10% |
| RTX A/S | 179.00 | 3.83% | 6.60 | 63 | 175.40 | 175.40 | 179.00 | 106 | 175.40 | 178.80 | 11 | 9.82% | 9.68% |
| SAS AB | 2.08 | -0.10% | -0.00 | 88873 | 2.08 | 2.07 | 2.09 | 17387 | 2.08 | 2.08 | 3845 | -2.62% | 13.84% |
| SimCorp | 855.90 | -0.40% | -3.40 | 1410 | 858.60 | 853.60 | 860.40 | 36 | 855.00 | 857.20 | 175 | 0.15% | -5.73% |
| Sydbank | 193.70 | -0.36% | -0.70 | 1677 | 192.95 | 192.95 | 195.20 | 163 | 193.50 | 194.00 | 323 | -2.36% | 45.51% |
| Tivoli | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 20 | 858.00 | 870.00 | 20 | 0.00% | 20.28% |
| Topdanmark | 319.80 | 0.82% | 2.60 | 4474 | 318.40 | 317.60 | 320.40 | 71 | 319.60 | 320.00 | 195 | -2.16% | 19.61% |
| Tryg A/S | 157.25 | 0.67% | 1.05 | 6736 | 156.60 | 156.50 | 157.40 | 140 | 157.15 | 157.30 | 40 | 0.29% | 4.59% |
| Vestas Wind Systems | 237.00 | 0.98% | 2.30 | 171703 | 237.00 | 236.30 | 239.90 | 256 | 236.90 | 237.00 | 187 | 0.60% | -18.87% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung