Finanz und Wirtschaft 
18.10.2021 03:52:42
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.10.2021 | 1474.23 | Volatilität in % | - |
| Börse | Letzter Handel | 15.10.2021 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 18.10.2021 / 03:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 12.23% | 1591.8 | 1246.0 |
| 1 Woche | 3.67% | 1495.9 | 1414.5 |
| 1 Monat | -2.21% | 1571.5 | 1414.5 |
| 3 Monate | -1.31% | 1591.8 | 1414.5 |
| 6 Monate | 6.96% | 1591.8 | 1381.9 |
| 1 Jahr | 19.48% | 1591.8 | 1155.5 |
| 3 Jahre | 77.35% | 1591.8 | 746.5 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 15660.00 | 0.13% | 20.00 | 1830 | 15780.00 | 15190.00 | 15780.00 | 2 | 15530.00 | 15660.00 | 4 | -5.58% | 22.92% |
| A.P. Moller-Maersk B | 16540.00 | -0.36% | -60.00 | 11004 | 16705.00 | 16020.00 | 16735.00 | 2 | 16480.00 | 16605.00 | 2 | -5.49% | 20.64% |
| Ambu | 171.75 | 0.97% | 1.65 | 57002 | 170.80 | 168.62 | 171.85 | 2046 | 169.90 | 173.45 | 2046 | -0.49% | -34.88% |
| Bavarian Nordic | 321.75 | -0.45% | -1.45 | 31201 | 323.45 | 318.80 | 325.65 | 1091 | 318.40 | 325.10 | 1091 | 6.40% | 71.60% |
| Boozt AB | 151.40 | -0.53% | -0.80 | 14664 | 152.60 | 148.90 | 153.20 | 436 | 151.40 | 151.70 | 417 | 1.20% | -19.12% |
| CARLSBERG B | 1072.50 | -0.14% | -1.50 | 60459 | 1084.25 | 1071.50 | 1094.00 | 213 | 1072.00 | 1072.00 | 213 | -0.28% | 9.55% |
| CHRISTIAN HANSEN | 499.20 | 0.24% | 1.20 | 159334 | 497.70 | 492.20 | 507.20 | 173 | 499.20 | 499.20 | 173 | -2.04% | -20.56% |
| COLOPLAST | 1020.50 | 1.90% | 19.00 | 33670 | 1007.00 | 1002.50 | 1021.00 | 65 | 1019.50 | 1156.00 | 31 | 3.08% | 9.24% |
| Danske Bank | 113.33 | 3.26% | 3.58 | 609929 | 110.70 | 110.30 | 113.67 | 500 | 113.30 | 113.75 | 243 | 5.03% | 12.20% |
| Demant | 290.05 | 1.35% | 3.85 | 114934 | 292.00 | 285.20 | 293.20 | 1210 | 287.20 | 293.20 | 1210 | -1.61% | 20.13% |
| DSV A/S | 1500.50 | -0.92% | -14.00 | 110440 | 1524.50 | 1485.50 | 1526.00 | 234 | 1485.50 | 1516.50 | 234 | 0.23% | 46.53% |
| Fast Ejendom Danmark | 129.00 | 4.03% | 5.00 | 87 | 129.00 | 129.00 | 129.00 | 64 | 123.00 | 129.00 | 87 | 4.03% | 12.17% |
| FLSMIDTH & CO | 240.10 | 1.78% | 4.20 | 22840 | 238.05 | 235.60 | 240.70 | 115 | 239.40 | 240.40 | 249 | 5.89% | 2.83% |
| Genmab | 2842.00 | 1.17% | 33.00 | 13534 | 2820.00 | 2793.00 | 2843.00 | 2 | 2852.00 | 2852.00 | 2 | 2.49% | 15.25% |
| GN Store Nord | 415.40 | 0.96% | 3.95 | 115565 | 413.70 | 410.60 | 415.80 | 120 | 414.00 | 416.80 | 64 | -0.86% | -15.03% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| H. Lundbeck | 175.18 | 0.85% | 1.48 | 57491 | 174.25 | 174.25 | 175.88 | 2005 | 173.30 | 177.00 | 2005 | 0.36% | -15.78% |
| ISS | 130.18 | 3.29% | 4.15 | 327034 | 127.70 | 127.00 | 130.85 | 2698 | 128.75 | 131.55 | 2698 | 2.78% | 22.98% |
| Jeudan | 252.00 | 0.00% | 0.00 | - | 252.00 | 252.00 | 252.00 | 66 | 249.00 | 250.00 | 46 | 1.20% | 9.57% |
| JYSKE BANK | 314.90 | 4.74% | 14.25 | 57617 | 303.25 | 303.25 | 315.50 | 41 | 314.70 | 316.00 | 88 | 6.46% | 33.38% |
| Matas | 122.80 | 3.02% | 3.60 | 17083 | 120.50 | 119.50 | 123.00 | 1140 | 121.40 | 124.00 | 975 | 2.85% | 40.83% |
| Netcompany Group | 722.50 | 0.91% | 6.50 | 37703 | 724.00 | 718.00 | 733.50 | 486 | 714.00 | 730.00 | 486 | 1.69% | 15.92% |
| Nordea Bank | 107.58 | 0.67% | 0.72 | 1130394 | 107.58 | 107.00 | 108.66 | 550 | 106.86 | 108.72 | 2378 | 1.99% | 60.23% |
| North Media | 119.60 | 1.53% | 1.80 | 278 | 119.40 | 119.40 | 119.80 | 209 | 117.20 | 122.20 | 302 | 2.93% | 206.67% |
| Novo-Nordisk B | 656.75 | 1.48% | 9.55 | 561679 | 653.00 | 648.10 | 658.70 | 35650 | 658.00 | 658.00 | 22 | 3.93% | 53.14% |
| NOVOZYMES | 451.05 | 2.35% | 10.35 | 157047 | 449.80 | 439.75 | 451.10 | 778 | 446.40 | 455.90 | 715 | 4.42% | 28.80% |
| Oersted | 883.20 | 0.52% | 4.60 | 175513 | 878.10 | 859.80 | 885.60 | 15 | 882.80 | 885.20 | 50 | 3.61% | -29.32% |
| Pandora | 861.00 | 1.40% | 11.90 | 119080 | 855.80 | 854.60 | 867.80 | 11 | 847.00 | 862.80 | 51 | 5.62% | 26.17% |
| Ringkjøbing Landbobk | 823.00 | 3.00% | 24.00 | 15026 | 814.50 | 795.50 | 826.00 | 21 | 818.00 | 826.00 | 33 | 6.47% | 48.56% |
| Rockwool Int A | 2575.00 | 3.62% | 90.00 | 184 | 2500.00 | 2500.00 | 2575.00 | 33 | 2520.00 | 2645.00 | 28 | 8.19% | 94.34% |
| ROCKWOOL INT B | 2862.00 | 2.36% | 66.00 | 10628 | 2821.00 | 2790.00 | 2864.00 | 122 | 2832.00 | 2891.00 | 122 | 9.28% | 25.31% |
| Royal Unibrew | 810.10 | 0.16% | 1.30 | 13639 | 813.00 | 806.00 | 813.00 | 433 | 802.60 | 819.60 | 433 | 1.76% | 15.01% |
| RTX A/S | 155.80 | -0.76% | -1.20 | 17 | 157.00 | 155.80 | 157.00 | 62 | 155.80 | 155.00 | 74 | -2.01% | -4.53% |
| SAS AB | 1.92 | 2.21% | 0.04 | 2518087 | 1.89 | 1.88 | 1.95 | 23662 | 1.92 | 1.92 | 19108 | 2.17% | 5.01% |
| SimCorp | 770.20 | 0.18% | 1.40 | 16831 | 772.30 | 760.00 | 773.20 | 77 | 769.20 | 770.60 | 20 | 4.17% | -15.50% |
| Sydbank | 221.80 | 2.88% | 6.20 | 52452 | 217.20 | 217.20 | 224.20 | 1585 | 219.20 | 224.00 | 1585 | 7.98% | 66.02% |
| Tivoli | 811.00 | 0.00% | 0.00 | - | 811.00 | 811.00 | 811.00 | 18 | 800.00 | 812.00 | 15 | 0.00% | 12.64% |
| Topdanmark | 346.00 | 1.23% | 4.20 | 12015 | 343.60 | 341.40 | 346.20 | 727 | 342.40 | 349.40 | 777 | 3.22% | 30.47% |
| Tryg A/S | 153.10 | 2.27% | 3.40 | 168028 | 150.78 | 150.00 | 153.10 | 2291 | 151.70 | 154.75 | 2291 | 3.80% | 2.51% |
| Vestas Wind Systems | 252.50 | 3.23% | 7.90 | 566676 | 244.45 | 242.80 | 252.70 | 100 | 252.40 | 252.60 | 45 | 13.38% | -12.72% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung