Finanz und Wirtschaft 
18.09.2019 01:11:27
Chart
Kursdaten
| Kurs | 907.30 | Eröffnung | 904.27 |
| Diff. absolut | 2.67 | Tages-Hoch | 907.43 |
| Diff. % | 0.29 % | Tages-Tief | 901.69 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.09.2019 | 904.63 | Volatilität in % | - |
| Börse | Letzter Handel | 17.09.2019 / 17:04 | |
| Währung | DKK | Aktualisierungsstand | 18.09.2019 / 01:11 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 13.91% | 933.5 | 791.7 |
| 1 Woche | 0.74% | 920.7 | 901.7 |
| 1 Monat | 2.43% | 920.9 | 880.8 |
| 3 Monate | 0.25% | 933.0 | 858.8 |
| 6 Monate | -0.09% | 933.5 | 858.8 |
| 1 Jahr | -1.35% | 934.9 | 784.3 |
| 3 Jahre | 11.15% | 970.4 | 742.0 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7440.00 | -1.33% | -100.00 | 35 | 7445.00 | 7365.00 | 7505.00 | 53 | 7375.00 | 7500.00 | 53 | 1.43% | 10.84% |
| A.P. Moller-Maersk B | 7946.00 | -1.17% | -94.00 | 4190 | 7980.00 | 7864.00 | 8024.00 | 6 | 7852.00 | 7998.00 | 6 | 1.22% | 10.00% |
| Agat Ejendomme | 3.71 | -0.27% | -0.01 | 1339 | 3.71 | 3.71 | 3.71 | 11211 | 3.52 | 3.66 | 2487 | 7.23% | -29.33% |
| Ambu | 111.55 | -2.53% | -2.90 | 44248 | 114.10 | 110.90 | 114.35 | 87 | 110.10 | 115.90 | 87 | -6.50% | -28.63% |
| CARLSBERG B | 989.20 | 0.98% | 9.60 | 87599 | 979.20 | 977.80 | 995.20 | 214 | 975.40 | 999.40 | 214 | -0.26% | 42.91% |
| CHRISTIAN HANSEN | 576.00 | 2.64% | 14.80 | 103427 | 561.60 | 560.20 | 579.00 | 691 | 571.60 | 579.60 | 200 | 0.38% | 0.10% |
| COLOPLAST | 796.40 | 1.48% | 11.60 | 76772 | 786.20 | 783.80 | 798.20 | 200 | 776.00 | 799.60 | 111 | 3.13% | 31.90% |
| DFDS | 253.80 | -1.17% | -3.00 | 2393 | 254.80 | 251.00 | 254.80 | 1127 | 251.80 | 255.80 | 967 | -0.86% | -2.68% |
| DSV | 654.40 | 2.22% | 14.20 | 99568 | 652.00 | 646.30 | 655.20 | 196 | 640.40 | 658.60 | 196 | 0.15% | 53.08% |
| Danske Bank | 97.50 | -4.13% | -4.20 | 425142 | 101.45 | 97.22 | 101.45 | 4097 | 96.74 | 98.24 | 4100 | -3.51% | -24.21% |
| FLSMIDTH & CO | 310.50 | -0.26% | -0.80 | 22936 | 307.60 | 305.95 | 312.60 | 79 | 305.20 | 312.80 | 1288 | 4.86% | 5.90% |
| GN Store Nord | 284.00 | -0.94% | -2.70 | 51845 | 283.50 | 283.20 | 287.40 | 95 | 280.20 | 340.00 | 120 | 2.31% | 16.58% |
| Genmab | 1363.75 | -1.03% | -14.25 | 11092 | 1375.00 | 1362.50 | 1381.00 | 26 | 1361.00 | 1375.00 | 293 | 3.00% | 28.35% |
| H. Lundbeck | 229.40 | -2.88% | -6.80 | 135174 | 239.00 | 225.80 | 239.40 | 1742 | 227.70 | 249.80 | 109 | -2.13% | -19.45% |
| ISS | 174.40 | -0.46% | -0.80 | 50736 | 173.00 | 171.85 | 174.75 | 2279 | 173.00 | 177.95 | 92 | 0.96% | -4.04% |
| JYSKE BANK | 206.40 | -1.99% | -4.20 | 14817 | 209.50 | 205.00 | 209.50 | 1932 | 204.80 | 208.00 | 1942 | -1.67% | -12.28% |
| Jeudan | 1060.00 | 0.00% | 0.00 | - | 1060.00 | 1060.00 | 1060.00 | 17 | 1050.00 | 1150.00 | 8 | - | 7.61% |
| Matas | 50.60 | -1.94% | -1.00 | 7815 | 50.40 | 50.20 | 51.00 | 5076 | 50.20 | 51.00 | 6948 | -4.62% | -12.91% |
| NETCOMPANY GROUP DK1 | 261.40 | 0.38% | 1.00 | 127 | 259.80 | 258.20 | 261.40 | 828 | 257.60 | 261.00 | 10 | 1.79% | 20.99% |
| NOVOZYMES | 296.00 | 0.85% | 2.50 | 107012 | 293.00 | 291.90 | 296.70 | 1347 | 293.50 | 350.00 | 34 | 1.30% | 1.79% |
| Nordea Bank | 69.00 | -2.16% | -1.52 | 2337300 | 69.65 | 67.90 | 70.12 | 500 | 68.23 | 70.51 | 4500 | -0.61% | -7.57% |
| North Media | 36.10 | -2.17% | -0.80 | 560 | 36.10 | 36.10 | 36.10 | 319 | 35.60 | 36.70 | 1017 | -2.17% | 11.76% |
| Novo-Nordisk B | 344.55 | 3.44% | 11.45 | 839718 | 339.40 | 338.40 | 345.90 | 400 | 342.35 | 345.50 | 300 | 3.78% | 15.78% |
| Oersted | 648.40 | 0.53% | 3.40 | 103581 | 642.40 | 640.20 | 653.00 | 613 | 643.60 | 653.60 | 648 | 0.50% | 48.89% |
| PARKEN Sport & Ent | 109.50 | 0.00% | 0.00 | - | 109.50 | 109.50 | 109.50 | 51 | 108.50 | 109.50 | 76 | -0.90% | 36.88% |
| Pandora | 303.20 | -0.03% | -0.10 | 64382 | 300.80 | 298.30 | 305.20 | 79 | 295.20 | 303.90 | 79 | -3.47% | 14.16% |
| Per Aarsleff Holding | 233.50 | -1.48% | -3.50 | 621 | 234.00 | 233.50 | 234.50 | 354 | 232.50 | 238.50 | 87 | -2.51% | 16.98% |
| Prime Office | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 16 | 171.00 | 174.00 | 15 | - | 32.82% |
| ROCKWOOL INT B | 1402.00 | -2.30% | -33.00 | 2339 | 1433.00 | 1400.00 | 1437.00 | 6 | 1396.00 | 1412.00 | 285 | -1.20% | -17.43% |
| Ringkjøbing Landbobk | 424.50 | -0.70% | -3.00 | 572 | 431.50 | 424.50 | 431.50 | 941 | 421.00 | 428.00 | 942 | 0.95% | 24.30% |
| Rockwool Int A | 1330.00 | -2.56% | -35.00 | 7 | 1375.00 | 1330.00 | 1375.00 | 2 | 1320.00 | 1340.00 | 28 | 1.14% | -2.56% |
| Royal Unibrew | 543.80 | 1.27% | 6.80 | 11903 | 537.00 | 535.00 | 547.00 | 63 | 542.00 | 548.00 | 736 | -0.07% | 20.84% |
| SAS Ab | 13.07 | -2.68% | -0.36 | 147099 | 13.28 | 12.78 | 13.28 | 5000 | 12.92 | 13.28 | 10000 | -4.60% | -37.04% |
| SCAND.TOBACCO GROUP | 78.70 | -0.51% | -0.40 | 10451 | 78.20 | 78.20 | 79.10 | 5080 | 78.05 | 79.25 | 5106 | -2.11% | 0.58% |
| SP Group | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 29 | 236.00 | 240.00 | 37 | 0.85% | 20.29% |
| SimCorp | 616.50 | 1.15% | 7.00 | 5752 | 608.00 | 605.50 | 618.00 | 646 | 611.50 | 618.00 | 100 | 1.15% | 38.73% |
| Sydbank | 102.20 | -1.35% | -1.40 | 26867 | 101.30 | 100.70 | 103.00 | 3900 | 101.50 | 102.50 | 171 | -0.97% | -33.89% |
| Tivoli | 660.00 | -1.20% | -8.00 | 27 | 668.00 | 660.00 | 668.00 | 3 | 650.00 | 660.00 | 6 | -2.37% | 4.43% |
| Topdanmark | 334.00 | 0.78% | 2.60 | 10845 | 333.00 | 328.20 | 334.40 | 84 | 330.00 | 335.00 | 167 | -0.54% | 10.30% |
| Tryg | 201.20 | 2.76% | 5.40 | 82332 | 195.50 | 195.20 | 201.20 | 1985 | 199.60 | 202.80 | 1987 | 1.31% | 23.13% |
| VESTAS WIND SYSTEMS | 544.60 | -0.26% | -1.40 | 149509 | 546.00 | 540.80 | 546.20 | 200 | 540.00 | 547.60 | 15 | 2.21% | 8.92% |
| WILLIAM DEMANT | 185.75 | -3.43% | -6.60 | 615012 | 189.05 | 184.40 | 189.05 | 103 | 184.20 | 189.80 | 103 | -4.33% | 0.35% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen