Finanz und Wirtschaft 
20.04.2021 03:20:48
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.04.2021 | 1412.08 | Volatilität in % | - |
| Börse | Letzter Handel | 19.04.2021 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 20.04.2021 / 03:20 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 5.28% | 1422.2 | 1246.0 |
| 1 Woche | 0.87% | 1422.2 | 1391.6 |
| 1 Monat | 5.48% | 1422.2 | 1311.9 |
| 3 Monate | 4.67% | 1422.2 | 1246.0 |
| 6 Monate | 12.06% | 1422.2 | 1155.5 |
| 1 Jahr | 50.45% | 1422.2 | 927.5 |
| 3 Jahre | 56.32% | 1422.2 | 746.5 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 14220.00 | 0.07% | 10.00 | 634 | 14130.00 | 14100.00 | 14280.00 | 24 | 14050.00 | 14380.00 | 24 | 2.16% | 11.62% |
| A.P. Moller-Maersk B | 15265.00 | -0.16% | -25.00 | 4955 | 15245.00 | 15165.00 | 15370.00 | 22 | 15115.00 | 15420.00 | 22 | 2.38% | 11.34% |
| Ambu | 346.30 | 2.43% | 8.20 | 194334 | 339.85 | 338.50 | 346.50 | 995 | 342.60 | 349.70 | 995 | 12.44% | 31.30% |
| Bavarian Nordic | 287.10 | -2.63% | -7.75 | 38442 | 299.00 | 286.30 | 300.60 | 1200 | 284.10 | 290.00 | 1200 | -1.10% | 53.12% |
| CARLSBERG B | 1059.50 | 0.24% | 2.50 | 28521 | 1062.50 | 1057.25 | 1070.00 | 57 | 1059.00 | 1060.50 | 200 | 1.39% | 8.22% |
| CHRISTIAN HANSEN | 555.00 | -0.18% | -1.00 | 168281 | 557.40 | 554.40 | 570.90 | 620 | 549.40 | 560.40 | 620 | -7.35% | -11.68% |
| COLOPLAST | 989.00 | -0.50% | -5.00 | 21196 | 994.20 | 983.40 | 995.60 | 9 | 980.60 | 1008.00 | 40 | 3.39% | 5.87% |
| Danske Bank | 120.85 | -1.99% | -2.45 | 545128 | 121.45 | 120.45 | 123.00 | 2850 | 119.65 | 122.10 | 2850 | -1.87% | 19.65% |
| Demant | 305.70 | 0.49% | 1.50 | 42647 | 306.60 | 303.80 | 307.00 | 1127 | 302.50 | 308.70 | 1127 | 4.98% | 26.61% |
| DSV Panalpina | 1306.00 | -0.50% | -6.50 | 109460 | 1315.00 | 1301.00 | 1322.00 | 263 | 1293.50 | 1320.00 | 263 | 3.00% | 27.54% |
| Fast Ejendom Danmark | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 147 | 117.00 | 121.00 | 26 | 0.00% | 5.22% |
| FLSMIDTH & CO | 225.00 | -0.44% | -1.00 | 22798 | 227.50 | 224.50 | 228.80 | 1532 | 222.60 | 227.30 | 1532 | -4.70% | -3.64% |
| Genmab | 2205.00 | 1.22% | 26.50 | 26796 | 2188.00 | 2188.00 | 2223.50 | 20 | 2202.00 | 2213.00 | 13 | 4.90% | -10.58% |
| GN Store Nord | 537.00 | -1.43% | -7.80 | 176787 | 547.60 | 534.60 | 551.20 | 30 | 535.00 | 537.60 | 105 | 4.19% | 9.84% |
| H. Lundbeck | 196.90 | 0.46% | 0.90 | 90402 | 196.45 | 195.90 | 201.30 | 1749 | 194.90 | 198.95 | 1749 | -12.02% | -5.34% |
| ISS | 122.45 | 0.08% | 0.10 | 64769 | 123.17 | 122.25 | 124.35 | 2813 | 121.25 | 123.70 | 2813 | 0.91% | 15.68% |
| Jeudan | 250.00 | 0.40% | 1.00 | 5 | 249.00 | 249.00 | 250.00 | 5 | 248.00 | 250.00 | 2 | 1.63% | 8.70% |
| JYSKE BANK | 298.20 | -0.70% | -2.10 | 33497 | 300.90 | 296.80 | 301.60 | 513 | 297.40 | 297.40 | 513 | -2.17% | 26.30% |
| Matas | 91.80 | 0.11% | 0.10 | 20762 | 92.50 | 91.50 | 92.65 | 1586 | 90.80 | 92.85 | 1989 | 1.83% | 5.28% |
| Netcompany Group | 655.00 | -0.83% | -5.50 | 12581 | 661.50 | 653.50 | 669.00 | 525 | 647.00 | 663.50 | 525 | 3.48% | 5.09% |
| Nordea Bank | 87.27 | -0.78% | -0.69 | 1175086 | 87.62 | 86.96 | 87.85 | 300 | 87.19 | 87.30 | 225 | 0.09% | 29.98% |
| North Media | 114.00 | -1.04% | -1.20 | 22 | 114.00 | 113.20 | 114.00 | 180 | 109.80 | 116.80 | 89 | 5.75% | 192.31% |
| Novo-Nordisk B | 449.50 | 0.17% | 0.75 | 428569 | 449.60 | 447.55 | 452.20 | 112 | 448.55 | 449.60 | 21 | 3.58% | 4.82% |
| NOVOZYMES | 406.40 | 0.22% | 0.90 | 96506 | 402.40 | 402.40 | 411.10 | 16 | 406.30 | 425.00 | 46 | -0.68% | 16.05% |
| Oersted | 956.80 | -3.65% | -36.20 | 270868 | 987.60 | 954.60 | 999.80 | 46 | 955.20 | 956.80 | 35 | -8.57% | -23.43% |
| Pandora | 707.60 | -0.67% | -4.80 | 38571 | 713.30 | 706.80 | 726.40 | 56 | 707.20 | 708.00 | 44 | 3.75% | 3.69% |
| Ringkjøbing Landbobk | 618.00 | -0.80% | -5.00 | 3152 | 631.00 | 617.00 | 631.00 | 424 | 601.00 | 635.00 | 543 | -3.13% | 11.55% |
| Rockwool Int A | 2415.00 | 1.68% | 40.00 | 96 | 2425.00 | 2415.00 | 2440.00 | 10 | 2395.00 | 2425.00 | 4 | 1.26% | 82.26% |
| ROCKWOOL INT B | 2697.50 | 2.68% | 70.50 | 16527 | 2642.50 | 2642.50 | 2762.50 | 10 | 2701.00 | 2701.00 | 10 | 4.07% | 18.10% |
| Royal Unibrew | 726.00 | 0.92% | 6.60 | 14876 | 723.10 | 721.00 | 727.00 | 474 | 718.60 | 733.60 | 474 | 4.67% | 3.07% |
| RTX A/S | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 7 | 206.00 | 216.00 | 524 | 4.73% | 27.45% |
| SAS AB | 2.05 | 1.36% | 0.03 | 5619070 | 2.03 | 2.03 | 2.09 | 815 | 2.05 | 2.05 | 33810 | 3.48% | 12.09% |
| SimCorp | 802.10 | 0.46% | 3.70 | 23840 | 800.40 | 797.70 | 810.00 | 17 | 802.40 | 802.40 | 17 | 0.59% | -12.00% |
| Sydbank | 169.60 | -0.82% | -1.40 | 11659 | 171.70 | 169.60 | 172.60 | 1813 | 168.00 | 171.50 | 1880 | -1.51% | 26.95% |
| Tivoli | 778.00 | 0.00% | 0.00 | - | 778.00 | 778.00 | 778.00 | 17 | 808.00 | 808.00 | 24 | 4.99% | 8.06% |
| Topdanmark | 302.60 | 0.53% | 1.60 | 38027 | 301.00 | 301.00 | 303.20 | 40 | 302.40 | 303.80 | 89 | -0.72% | 14.10% |
| Tryg A/S | 148.05 | -0.43% | -0.63 | 249979 | 150.25 | 147.40 | 150.40 | 2327 | 146.55 | 148.35 | 324 | -1.48% | -22.85% |
| VESTAS WIND SYSTEMS | 1226.60 | -1.13% | -14.00 | 201631 | 1249.40 | 1221.00 | 1256.80 | 719 | 1222.40 | 1231.60 | 7 | 1.98% | -15.20% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung