Finanz und Wirtschaft 
28.01.2022 17:56:14
Chart
Kursdaten
| Kurs | 1368.87 | Eröffnung | 1385.55 |
| Diff. absolut | -19.37 | Tages-Hoch | 1385.79 |
| Diff. % | -1.40 % | Tages-Tief | 1361.14 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 27.01.2022 | 1388.24 | Volatilität in % | - |
| Börse | Letzter Handel | 28.01.2022 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 28.01.2022 / 17:56 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2022 | -9.12% | 1548.1 | 1346.4 |
| 1 Woche | -4.21% | 1428.0 | 1346.4 |
| 1 Monat | -8.59% | 1548.1 | 1346.4 |
| 3 Monate | -9.77% | 1574.2 | 1346.4 |
| 6 Monate | -8.67% | 1591.8 | 1346.4 |
| 1 Jahr | 6.75% | 1591.8 | 1246.0 |
| 3 Jahre | 65.57% | 1591.8 | 746.5 |
Benchmark:
|
2020
|
2021
|
2022
|
0
|
1
|
2
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 21510.00 | -1.33% | -290.00 | 537 | 21660.00 | 21200.00 | 21780.00 | 5 | 21600.00 | 21600.00 | 2 | 1.40% | -0.05% |
| A.P. Moller-Maersk B | 23030.00 | -1.92% | -450.00 | 3625 | 23455.00 | 22700.00 | 23500.00 | 2 | 22960.00 | 23070.00 | 2 | 2.13% | -0.13% |
| Ambu | 135.05 | -0.88% | -1.20 | 420035 | 136.90 | 133.35 | 140.00 | 204 | 134.55 | 135.25 | 60 | -1.66% | -20.83% |
| Bavarian Nordic | 180.00 | -0.55% | -1.00 | 42515 | 180.10 | 176.05 | 182.60 | 131 | 179.20 | 180.15 | 32 | -16.86% | -32.69% |
| Boozt AB | 167.40 | 2.01% | 3.30 | 16904 | 164.85 | 164.70 | 168.60 | 37 | 164.60 | 167.70 | 122 | -5.91% | -10.47% |
| CARLSBERG B | 1053.50 | -1.54% | -16.50 | 82738 | 1070.50 | 1050.25 | 1071.50 | 18 | 1050.00 | 1054.00 | 70 | -2.59% | -5.60% |
| CHRISTIAN HANSEN | 511.20 | 0.71% | 3.60 | 152106 | 510.20 | 506.80 | 514.40 | 2 | 510.80 | 513.00 | 55 | -8.93% | -1.51% |
| COLOPLAST | 947.80 | 0.79% | 7.40 | 84137 | 938.80 | 928.20 | 954.20 | 31 | 947.20 | 948.80 | 18 | -6.29% | -18.65% |
| Danske Bank | 126.45 | -1.25% | -1.60 | 739365 | 127.65 | 124.60 | 127.65 | 199 | 126.45 | 126.80 | 399 | -0.85% | 13.32% |
| Demant | 284.50 | -1.63% | -4.70 | 129660 | 289.10 | 282.60 | 291.40 | 100 | 284.30 | 285.80 | 99 | -4.77% | -13.85% |
| DSV A/S | 1302.00 | -2.58% | -34.50 | 211305 | 1341.50 | 1294.00 | 1349.00 | 1121 | 1303.00 | 1303.00 | 16 | -2.59% | -12.99% |
| Fast Ejendom Danmark | 139.00 | 0.00% | 0.00 | - | 139.00 | 139.00 | 139.00 | 2 | 139.00 | 139.00 | 102 | 0.00% | 1.46% |
| FLSMIDTH & CO | 218.70 | -4.91% | -11.30 | 138585 | 228.75 | 217.60 | 228.75 | 408 | 218.50 | 219.10 | 384 | 0.31% | -5.89% |
| Genmab | 2140.00 | -0.16% | -3.50 | 93430 | 2151.00 | 2122.00 | 2167.00 | 290 | 2145.00 | 2145.00 | 45 | -7.05% | -18.53% |
| GN Store Nord | 388.40 | -1.07% | -4.20 | 140500 | 394.20 | 383.10 | 394.60 | 23 | 388.00 | 388.80 | 158 | -0.25% | -4.89% |
| H. Lundbeck | 166.45 | 0.51% | 0.85 | 86760 | 166.00 | 165.20 | 168.05 | 145 | 165.85 | 166.65 | 68 | 0.09% | -1.94% |
| ISS | 123.47 | -2.20% | -2.77 | 183916 | 127.30 | 122.05 | 127.30 | 733 | 123.45 | 123.80 | 414 | -3.26% | 1.32% |
| Jeudan | 252.00 | 0.00% | 0.00 | 405 | 255.00 | 252.00 | 258.00 | 45 | 252.00 | 256.00 | 230 | -4.55% | -7.69% |
| JYSKE BANK | 378.30 | -2.30% | -8.90 | 65620 | 387.20 | 372.30 | 387.20 | 65 | 377.00 | 379.00 | 14 | -2.27% | 14.54% |
| Matas | 110.80 | -1.20% | -1.35 | 22898 | 112.55 | 110.30 | 112.70 | 40 | 110.40 | 111.70 | 40 | -4.80% | -9.81% |
| Netcompany Group | 482.60 | 1.64% | 7.80 | 213220 | 487.80 | 479.20 | 495.00 | 57 | 479.80 | 485.20 | 57 | -23.30% | -32.60% |
| Nordea Bank | 110.00 | 0.31% | 0.34 | 3510080 | 109.78 | 107.38 | 110.06 | 20069 | 109.50 | 109.50 | 20069 | 0.68% | -0.89% |
| North Media | 99.10 | -0.30% | -0.30 | 316 | 100.20 | 98.50 | 100.20 | 34 | 97.20 | 102.00 | 34 | 0.30% | -6.05% |
| Novo-Nordisk B | 641.10 | -0.64% | -4.10 | 806280 | 630.20 | 630.20 | 642.95 | 2774 | 638.90 | 638.90 | 159 | 1.56% | -12.63% |
| NOVOZYMES | 453.30 | -2.43% | -11.30 | 320912 | 460.80 | 450.70 | 462.00 | 307 | 451.70 | 451.70 | 307 | -2.42% | -13.84% |
| Oersted | 681.30 | -2.17% | -15.10 | 229216 | 698.80 | 678.20 | 698.80 | 1015 | 676.20 | 676.20 | 23 | -8.94% | -16.66% |
| Pandora | 700.10 | -0.41% | -2.90 | 322892 | 711.00 | 687.80 | 713.60 | 1779 | 701.40 | 701.40 | 16 | -10.31% | -14.21% |
| Ringkjøbing Landbobk | 863.00 | -1.37% | -12.00 | 10177 | 870.00 | 848.00 | 870.00 | 33 | 859.00 | 867.00 | 33 | -6.17% | -0.28% |
| Rockwool Int A | 2105.00 | 1.20% | 25.00 | 118 | 2070.00 | 2070.00 | 2105.00 | 12 | 2085.00 | 2135.00 | 6 | -3.70% | -13.15% |
| ROCKWOOL INT B | 2419.00 | 0.42% | 10.00 | 19486 | 2405.00 | 2359.00 | 2419.00 | 3 | 2415.00 | 2421.00 | 3 | -4.29% | -15.77% |
| Royal Unibrew | 757.00 | -1.46% | -11.20 | 55277 | 768.80 | 752.80 | 769.40 | 5 | 756.60 | 758.00 | 16 | -3.18% | 3.90% |
| RTX A/S | 166.20 | -4.26% | -7.40 | 757 | 169.20 | 163.80 | 169.20 | 49 | 165.20 | 166.20 | 32 | 2.00% | -10.88% |
| SAS AB | 1.52 | -1.27% | -0.02 | 2244267 | 1.56 | 1.49 | 1.56 | 3677 | 1.50 | 1.52 | 2758 | 5.65% | 20.87% |
| SimCorp | 590.40 | 1.23% | 7.20 | 82600 | 582.80 | 582.20 | 596.20 | 48 | 588.20 | 592.60 | 46 | -8.45% | -18.68% |
| Sydbank | 229.30 | -1.59% | -3.70 | 51206 | 231.60 | 226.20 | 231.80 | 100 | 229.20 | 229.60 | 100 | -2.06% | 12.67% |
| Tivoli | 804.00 | -3.13% | -26.00 | 23 | 804.00 | 804.00 | 804.00 | 32 | 806.00 | 822.00 | 55 | 0.73% | 4.01% |
| Topdanmark | 365.80 | -0.33% | -1.20 | 64563 | 368.00 | 361.40 | 368.40 | 25 | 365.00 | 367.40 | 77 | -2.50% | -0.11% |
| Tryg A/S | 152.55 | -0.03% | -0.05 | 295862 | 152.95 | 150.45 | 153.28 | 5 | 152.40 | 152.75 | 87 | -6.64% | -5.45% |
| Vestas Wind Systems | 168.80 | -3.63% | -6.35 | 1431205 | 174.40 | 167.55 | 176.05 | 167 | 168.25 | 168.85 | 100 | -8.98% | -12.12% |
Implemented and powered by FactSet.
© 2006-2022 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung