20.01.2019 15:04:23
DOW JONES SHANGHAI INDEX
362.44
CNY
5.4900
1.54%
18.01.2019 09:07
 
Chart
Kursdaten
Kurs 362.44 Eröffnung 356.95
Diff. absolut 5.49 Tages-Hoch 362.83
Diff. % 1.54 % Tages-Tief 356.95
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 356.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2019 / 09:07
Währung CNY Aktualisierungsstand 20.01.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.97% 362.8 338.4
1 Woche 1.93% 362.8 352.8
1 Monat 1.14% 362.8 338.4
3 Monate 5.70% 378.0 338.3
6 Monate -5.80% 403.8 338.3
1 Jahr -24.52% 492.8 338.3
3 Jahre -8.45% 492.8 338.3
8.37
13
SMI
4.97
7.05
SMI
-24.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.37,"chartHeight":24.013452007442,"year":2017,"ID_NOTATION":"6235118"},"2018":{"performance":-24.76,"chartHeight":30.988214454226,"year":2018,"ID_NOTATION":"6235118"},"2019":{"performance":4.97,"chartHeight":20.661464592472,"year":2019,"ID_NOTATION":"6235118"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}