26.01.2020 23:05:14
DOW JONES SHANGHAI INDEX
427.51
USD
-13.3500
-3.03%
23.01.2020 08:51
 
Chart
Kursdaten
Kurs 427.51 Eröffnung 440.87
Diff. absolut -13.35 Tages-Hoch 440.87
Diff. % -3.03 % Tages-Tief 424.38
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 440.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 08:51
Währung USD Aktualisierungsstand 26.01.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.60% 450.7 424.4
1 Woche -3.50% 446.5 424.4
1 Monat -0.84% 450.7 424.4
3 Monate 1.59% 450.7 409.8
6 Monate 2.16% 450.7 394.0
1 Jahr 18.86% 467.0 357.5
3 Jahre 0.36% 492.8 338.3
SMI
27.13
26.51
2.19
-24.76
-10.68
SMI
-2.6
SMI
2018
2019
2020
{"2018":{"performance":-24.76,"chartHeight":42.173900989409,"year":2018,"ID_NOTATION":"6235118"},"2019":{"performance":27.13,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"6235118"},"2020":{"performance":-2.6,"chartHeight":22.448928750875,"year":2020,"ID_NOTATION":"6235118"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}