Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:42
NIKKEI 225
20153.35
JPY
20.68
0.10%
26.06.2017 08:00
 
Chart
Kursdaten
Kurs 20153.35 Eröffnung 20180.12
Diff. absolut 20.68 Tages-Hoch 20180.12
Diff. % 0.10 % Tages-Tief 20151.73
Volumen - Umsatz -
Schlusskurs vom 23.06.2017 20132.67 Volatilität in % -
Börse ausserbörslich Japan Letzter Handel 26.06.2017 / 08:00
Währung JPY Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 5.33% 20318.1 18224.7
1 Woche 0.95% 20318.1 19949.9
1 Monat 2.65% 20318.1 19570.1
3 Monate 5.49% 20318.1 18224.7
6 Monate 3.63% 20318.1 18224.7
1 Jahr 23.98% 20318.1 14864.0
3 Jahre 30.99% 20952.7 14529.0
9.86
SMI
1.21
SMI
5.33
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AEON CO - 0.00% 0.00 - - - - - - - - - -
ANA - 0.00% 0.00 - - - - - - - - - -
AOZORA BANK - 0.00% 0.00 - - - - - - - - - -
Advantest Co. - 0.00% 0.00 - - - - - - - - - -
Ajinomoto - 0.00% 0.00 - - - - - - - - - -
Alps Electric - 0.00% 0.00 - - - - - - - - - -
Amada Holdings - 0.00% 0.00 - - - - - - - - - -
Asahi Glass - 0.00% 0.00 - - - - - - - - - -
Asahi Group - 0.00% 0.00 - - - - - - - - - -
Asahi Kasei Co. - 0.00% 0.00 - - - - - - - - - -
Astellas Pharma - 0.00% 0.00 - - - - - - - - - -
BRIDGESTONE - 0.00% 0.00 - - - - - - - - - -
CENRAL JAPAN RAILWAY - 0.00% 0.00 - - - - - - - - - -
CHUGAI PHARMA - 0.00% 0.00 - - - - - - - - - -
COMSYS - 0.00% 0.00 - - - - - - - - - -
CONCORDIA FINL GROUP - 0.00% 0.00 - - - - - - - - - -
Canon - 0.00% 0.00 - - - - - - - - - -
Casio Computer - 0.00% 0.00 - - - - - - - - - -
Chiba Bank - 0.00% 0.00 - - - - - - - - - -
Chiyoda Co. (6366) - 0.00% 0.00 - - - - - - - - - -
Chubu Electric Power - 0.00% 0.00 - - - - - - - - - -
Citizen Watch - 0.00% 0.00 - - - - - - - - - -
Credit Saison - 0.00% 0.00 - - - - - - - - - -
DAI-ICHI Life Insura - 0.00% 0.00 - - - - - - - - - -
DAIWA SECURITIES - 0.00% 0.00 - - - - - - - - - -
Dai Nippon Printing - 0.00% 0.00 - - - - - - - - - -
Daiichi Sankyo - 0.00% 0.00 - - - - - - - - - -
Daikin Industries - 0.00% 0.00 - - - - - - - - - -
Daiwa House Industry - 0.00% 0.00 - - - - - - - - - -
DeNA Co - 0.00% 0.00 - - - - - - - - - -
Denka Company - 0.00% 0.00 - - - - - - - - - -
Denso Co. - 0.00% 0.00 - - - - - - - - - -
Dentsu - 0.00% 0.00 - - - - - - - - - -
Dowa - 0.00% 0.00 - - - - - - - - - -
East Japan Railway - 0.00% 0.00 - - - - - - - - - -
Ebara Co. - 0.00% 0.00 - - - - - - - - - -
Eisai - 0.00% 0.00 - - - - - - - - - -
FAST RETAILING - 0.00% 0.00 - - - - - - - - - -
FUJIKURA - 0.00% 0.00 - - - - - - - - - -
FURUKAWA - 0.00% 0.00 - - - - - - - - - -
FamilyMart UNY Holdi - 0.00% 0.00 - - - - - - - - - -
Fanuc - 0.00% 0.00 - - - - - - - - - -
Fuji Elecric - 0.00% 0.00 - - - - - - - - - -
Fujifilm Co. - 0.00% 0.00 - - - - - - - - - -
Fujitsu - 0.00% 0.00 - - - - - - - - - -
Fukuoka Financial Gr - 0.00% 0.00 - - - - - - - - - -
Furukawa Electric - 0.00% 0.00 - - - - - - - - - -
GS Yuasa Co. - 0.00% 0.00 - - - - - - - - - -
HITACHI CONSTRUCTION - 0.00% 0.00 - - - - - - - - - -
HITACHI ZOSEN - 0.00% 0.00 - - - - - - - - - -
Haseko Co. - 0.00% 0.00 - - - - - - - - - -
Hino Motors - 0.00% 0.00 - - - - - - - - - -
Hitachi - 0.00% 0.00 - - - - - - - - - -
Hokuetsu Kishu Paper - 0.00% 0.00 - - - - - - - - - -
Honda Motor - 0.00% 0.00 - - - - - - - - - -
IHI Co. - 0.00% 0.00 - - - - - - - - - -
ITOCHU Co. - 0.00% 0.00 - - - - - - - - - -
Inpex Co. - 0.00% 0.00 - - - - - - - - - -
Isetan Mitsukoshi - 0.00% 0.00 - - - - - - - - - -
Isuzu Motors - 0.00% 0.00 - - - - - - - - - -
J FRONT RETAILING - 0.00% 0.00 - - - - - - - - - -
JAPAN TOBACCO - 0.00% 0.00 - - - - - - - - - -
JFE - 0.00% 0.00 - - - - - - - - - -
JGC Co. - 0.00% 0.00 - - - - - - - - - -
JTEKT CORPORATION - 0.00% 0.00 - - - - - - - - - -
JXTG Holdings - 0.00% 0.00 - - - - - - - - - -
Japan Steel Works - 0.00% 0.00 - - - - - - - - - -
KDDI CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEIO CORPORATION - 0.00% 0.00 - - - - - - - - - -
KEISEI ELEC. RAILWAY - 0.00% 0.00 - - - - - - - - - -
Kajima Co. - 0.00% 0.00 - - - - - - - - - -
Kansai El. Power - 0.00% 0.00 - - - - - - - - - -
Kao Co. - 0.00% 0.00 - - - - - - - - - -
Kawasaki Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Kawasaki Kisen Kaish - 0.00% 0.00 - - - - - - - - - -
Kikkoman Co. - 0.00% 0.00 - - - - - - - - - -
Kirin - 0.00% 0.00 - - - - - - - - - -
Kobe Steel - 0.00% 0.00 - - - - - - - - - -
Komatsu - 0.00% 0.00 - - - - - - - - - -
Konami - 0.00% 0.00 - - - - - - - - - -
Konica Minolta - 0.00% 0.00 - - - - - - - - - -
Kubota Co. - 0.00% 0.00 - - - - - - - - - -
Kuraray - 0.00% 0.00 - - - - - - - - - -
Kyocera Co. - 0.00% 0.00 - - - - - - - - - -
Kyowa Hakko Kirin - 0.00% 0.00 - - - - - - - - - -
MAZDA MOTOR - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI ELECTRIC - 0.00% 0.00 - - - - - - - - - -
MITSUBISHI LOGISTICS - 0.00% 0.00 - - - - - - - - - -
MITSUI MNG & SMLT - 0.00% 0.00 - - - - - - - - - -
MIZUHO FINANCIAL GRP - 0.00% 0.00 - - - - - - - - - -
MS & AD Insurance Gr - 0.00% 0.00 - - - - - - - - - -
Marubeni Co. - 0.00% 0.00 - - - - - - - - - -
Maruha Nichiro Co. - 0.00% 0.00 - - - - - - - - - -
Marui Group - 0.00% 0.00 - - - - - - - - - -
Matsuicurities - 0.00% 0.00 - - - - - - - - - -
Meidensha Co. - 0.00% 0.00 - - - - - - - - - -
Meiji - 0.00% 0.00 - - - - - - - - - -
Minebea Mitsumi - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Chemical - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Co. - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Estate - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Heavy Ind - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Materials - 0.00% 0.00 - - - - - - - - - -
Mitsubishi Motors Co - 0.00% 0.00 - - - - - - - - - -
Mitsubishi UFJ Finl - 0.00% 0.00 - - - - - - - - - -
Mitsui & - 0.00% 0.00 - - - - - - - - - -
Mitsui Chemicals - 0.00% 0.00 - - - - - - - - - -
Mitsui Engin. & Ship - 0.00% 0.00 - - - - - - - - - -
Mitsui Fudosan - 0.00% 0.00 - - - - - - - - - -
Mitsui O.S.K. Lines - 0.00% 0.00 - - - - - - - - - -
NEC Co. - 0.00% 0.00 - - - - - - - - - -
NGK Insulators - 0.00% 0.00 - - - - - - - - - -
NH Foods - 0.00% 0.00 - - - - - - - - - -
NICHIREI - 0.00% 0.00 - - - - - - - - - -
NIPPON KAYAKU - 0.00% 0.00 - - - - - - - - - -
NIPPON SHEET GLASS - 0.00% 0.00 - - - - - - - - - -
NIPPON STEEL - 0.00% 0.00 - - - - - - - - - -
NSK - 0.00% 0.00 - - - - - - - - - -
NTN CORP - 0.00% 0.00 - - - - - - - - - -
NTT DOCOMO - 0.00% 0.00 - - - - - - - - - -
NTT Data Co. - 0.00% 0.00 - - - - - - - - - -
Nikon Co. - 0.00% 0.00 - - - - - - - - - -
Nippon Electric Glas - 0.00% 0.00 - - - - - - - - - -
Nippon Express - 0.00% 0.00 - - - - - - - - - -
Nippon Light Metal - 0.00% 0.00 - - - - - - - - - -
Nippon Paper Industr - 0.00% 0.00 - - - - - - - - - -
Nippon Suisan Kaisha - 0.00% 0.00 - - - - - - - - - -
Nippon Tel. and Tel. - 0.00% 0.00 - - - - - - - - - -
Nippon Yusen K.K. (N - 0.00% 0.00 - - - - - - - - - -
Nissan Chemical Indu - 0.00% 0.00 - - - - - - - - - -
Nissan Motor - 0.00% 0.00 - - - - - - - - - -
Nisshin Steel - 0.00% 0.00 - - - - - - - - - -
Nisshinbo - 0.00% 0.00 - - - - - - - - - -
Nisshinifun Group - 0.00% 0.00 - - - - - - - - - -
Nitto Denko Co. - 0.00% 0.00 - - - - - - - - - -
Nomura - 0.00% 0.00 - - - - - - - - - -
OJI PAPER - 0.00% 0.00 - - - - - - - - - -
Obayashi Co. - 0.00% 0.00 - - - - - - - - - -
Odakyu Electric Rail - 0.00% 0.00 - - - - - - - - - -
Oki Electric Industr - 0.00% 0.00 - - - - - - - - - -
Okuma Co. - 0.00% 0.00 - - - - - - - - - -
Olympus Co. - 0.00% 0.00 - - - - - - - - - -
Osaka Gas - 0.00% 0.00 - - - - - - - - - -
Otsuka Company - 0.00% 0.00 - - - - - - - - - -
PANASONIC CORP - 0.00% 0.00 - - - - - - - - - -
Pacific Metals - 0.00% 0.00 - - - - - - - - - -
Pioneer Co. - 0.00% 0.00 - - - - - - - - - -
RESONA - 0.00% 0.00 - - - - - - - - - -
Rakuten - 0.00% 0.00 - - - - - - - - - -
Ricoh - 0.00% 0.00 - - - - - - - - - -
SCREEN Holdings - 0.00% 0.00 - - - - - - - - - -
SEKISUI HOUSE - 0.00% 0.00 - - - - - - - - - -
SKY PERFEXT JSAT - 0.00% 0.00 - - - - - - - - - -
SONY Co. - 0.00% 0.00 - - - - - - - - - -
SONY FINANCIAL - 0.00% 0.00 - - - - - - - - - -
SUMITOMO MITSUI TR - 0.00% 0.00 - - - - - - - - - -
Sapporo Holdings - 0.00% 0.00 - - - - - - - - - -
Secom - 0.00% 0.00 - - - - - - - - - -
Seven & I - 0.00% 0.00 - - - - - - - - - -
Shimizu Co. - 0.00% 0.00 - - - - - - - - - -
Shin-Etsu Chemical - 0.00% 0.00 - - - - - - - - - -
Shinsei Bank - 0.00% 0.00 - - - - - - - - - -
Shionogi & - 0.00% 0.00 - - - - - - - - - -
Shiseido - 0.00% 0.00 - - - - - - - - - -
Shizuoka Bank - 0.00% 0.00 - - - - - - - - - -
Showa Denko - 0.00% 0.00 - - - - - - - - - -
Showa Shell Sekiyu - 0.00% 0.00 - - - - - - - - - -
Softbank Group - 0.00% 0.00 - - - - - - - - - -
Sojitz Co. - 0.00% 0.00 - - - - - - - - - -
Sompo Holdings - 0.00% 0.00 - - - - - - - - - -
Subaru Corp - 0.00% 0.00 - - - - - - - - - -
Sumco Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Chemical - 0.00% 0.00 - - - - - - - - - -
Sumitomo Co. - 0.00% 0.00 - - - - - - - - - -
Sumitomo Dainippon P - 0.00% 0.00 - - - - - - - - - -
Sumitomo Electric In - 0.00% 0.00 - - - - - - - - - -
Sumitomo Heavy Indus - 0.00% 0.00 - - - - - - - - - -
Sumitomo Metal Minin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Mitsui Fin - 0.00% 0.00 - - - - - - - - - -
Sumitomo Osaka Cemen - 0.00% 0.00 - - - - - - - - - -
Sumitomo Realty & De - 0.00% 0.00 - - - - - - - - - -
Suzuki Motor Co. - 0.00% 0.00 - - - - - - - - - -
T&D HOLDINGS - 0.00% 0.00 - - - - - - - - - -
TAIHEIYO CEMENT - 0.00% 0.00 - - - - - - - - - -
TAKARA - 0.00% 0.00 - - - - - - - - - -
TAKASHIMAYA - 0.00% 0.00 - - - - - - - - - -
TDK Co. - 0.00% 0.00 - - - - - - - - - -
TOBU RAILWAY - 0.00% 0.00 - - - - - - - - - -
TOHO - 0.00% 0.00 - - - - - - - - - -
TOHO ZINC - 0.00% 0.00 - - - - - - - - - -
TOKYO DOME - 0.00% 0.00 - - - - - - - - - -
TOPPAN PRINTING - 0.00% 0.00 - - - - - - - - - -
TORAY INDUSTRIES - 0.00% 0.00 - - - - - - - - - -
TOYOBO - 0.00% 0.00 - - - - - - - - - -
Taisei Co. - 0.00% 0.00 - - - - - - - - - -
Taiyo Yuden - 0.00% 0.00 - - - - - - - - - -
Takeda Pharmaceutica - 0.00% 0.00 - - - -